Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HitBTC Token Historical Data

HIT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 2026 $0.181
+0.88%
$247.29 million $70,579
Jun 21, 2026 $0.179
-1.16%
$244.73 million $84,526
Jun 20, 2026 $0.181
+1.01%
$247.6 million $68,107
Jun 19, 2026 $0.179
+0.24%
$243.94 million $126,519
Jun 18, 2026 $0.178
-3.63%
$243.09 million $88,891
Jun 17, 2026 $0.184
-1.20%
$251.56 million $44,912
Jun 16, 2026 $0.186
-1.52%
$254.62 million $73,730
Jun 15, 2026 $0.189
+1.38%
$258.23 million $100,472
Jun 14, 2026 $0.186
+1.63%
$254.71 million $209,014
Jun 13, 2026 $0.183
+0.62%
$250.23 million $202,076
Jun 12, 2026 $0.182
-0.16%
$248.83 million $97,606
Jun 11, 2026 $0.182
+3.11%
$249.1 million $65,399
Jun 10, 2026 $0.177
-1.23%
$241.59 million $100,074
Jun 9, 2026 $0.179
-1.86%
$244.87 million $96,963
Jun 8, 2026 $0.182
+0.10%
$249.38 million $65,283
Jun 7, 2026 $0.182
+5.39%
$249.12 million $90,566
Jun 6, 2026 $0.173
+0.09%
$236.24 million $86,166
Jun 5, 2026 $0.173
-7.19%
$235.9 million $101,756
Jun 4, 2026 $0.186
-2.28%
$254.3 million $231,078
Jun 3, 2026 $0.191
-4.18%
$260.64 million $113,116
Jun 2, 2026 $0.199
-6.50%
$271.76 million $90,289
Jun 1, 2026 $0.213
-1.68%
$290.78 million $117,369
May 31, 2026 $0.216
-1.16%
$295.51 million $363,788
May 30, 2026 $0.219
+8.47%
$299.25 million $79,735
May 29, 2026 $0.202
+0.33%
$275.88 million $133,680
May 28, 2026 $0.201
-1.76%
$274.79 million $241,945
May 27, 2026 $0.205
-1.27%
$279.71 million $43,478
May 26, 2026 $0.207
-1.46%
$282.93 million $35,334
May 25, 2026 $0.21
+0.73%
$287.13 million $69,235
May 24, 2026 $0.209
-0.52%
$285.04 million $69,885
May 23, 2026 $0.209
+1.45%
$286.27 million $75,134
May 22, 2026 $0.206
-1.62%
$282.17 million $89,503
May 21, 2026 $0.21
+1.16%
$287.09 million $80,627
May 20, 2026 $0.208
+1.37%
$284.08 million $113,819
May 19, 2026 $0.205
-0.61%
$280.8 million $107,918
May 18, 2026 $0.206
-1.06%
$282.07 million $110,313
May 17, 2026 $0.208
-1.54%
$284.24 million $100,370
May 16, 2026 $0.211
-1.84%
$288.79 million $88,185
May 15, 2026 $0.215
-2.15%
$294.25 million $87,989
May 14, 2026 $0.22
+0.93%
$300.24 million $147,340
May 13, 2026 $0.217
+0.44%
$296.79 million $193,281
May 12, 2026 $0.216
-1.48%
$295.51 million $116,693
May 11, 2026 $0.22
-0.09%
$299.94 million $79,510
May 10, 2026 $0.22
+2.00%
$300.21 million $61,599
May 9, 2026 $0.215
+0.39%
$294.06 million $85,068
May 8, 2026 $0.214
+1.33%
$292.81 million $703,410
May 7, 2026 $0.211
-1.94%
$288.87 million $261,871
May 6, 2026 $0.215
+1.46%
$294.27 million $598,849
May 5, 2026 $0.212
+1.16%
$289.99 million $596,239
May 4, 2026 $0.21
+0.81%
$286.58 million $238,603