Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HitBTC Token Historical Data

HIT Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 6 AM $0.183
-0.27%
$249.92 million $58,860
Aug 3, 5 AM $0.183
-0.33%
$249.79 million $60,323
Aug 3, 4 AM $0.183
+0.11%
$250.61 million $60,960
Aug 3, 3 AM $0.183
-0.06%
$250.61 million $61,112
Aug 3, 2 AM $0.184
+0.27%
$251.43 million $63,905
Aug 3, 1 AM $0.184
-0.11%
$251.43 million $73,175
Aug 3, 12 AM $0.184
-0.49%
$251.7 million $77,273
Aug 2, 11 PM $0.185
+0.27%
$253.2 million $80,533
Aug 2, 10 PM $0.185
+0.00%
$253.2 million $82,571
Aug 2, 9 PM $0.185
+0.60%
$253.2 million $84,740
Aug 2, 8 PM $0.184
+0.00%
$251.7 million $75,955
Aug 2, 7 PM $0.184
+0.00%
$251.7 million $77,141
Aug 2, 6 PM $0.184
+0.27%
$251.7 million $80,808
Aug 2, 5 PM $0.184
-0.11%
$251.02 million $93,827
Aug 2, 4 PM $0.184
+0.27%
$251.29 million $118,027
Aug 2, 3 PM $0.183
-0.11%
$250.61 million $119,901
Aug 2, 2 PM $0.183
+0.27%
$250.61 million $160,726
Aug 2, 1 PM $0.183
+0.16%
$249.65 million $158,510
Aug 2, 12 PM $0.183
-0.16%
$249.92 million $157,655
Aug 2, 11 AM $0.182
-0.49%
$249.38 million $157,789
Aug 2, 10 AM $0.184
-0.11%
$250.81 million $154,700
Aug 2, 9 AM $0.184
+0.11%
$251.1 million $196,980
Aug 2, 8 AM $0.184
-0.19%
$251.09 million $194,032
Aug 2, 7 AM $0.184
+0.03%
$251.64 million $196,849
Aug 2, 6 AM $0.184
+0.08%
$251.56 million $196,246
Aug 2, 5 AM $0.184
-0.20%
$251.34 million $194,804
Aug 2, 4 AM $0.184
+0.04%
$251.62 million $194,279
Aug 2, 3 AM $0.184
+0.26%
$251.4 million $197,042
Aug 2, 2 AM $0.184
+0.75%
$251.21 million $197,061
Aug 2, 1 AM $0.182
+0.26%
$249.18 million $185,765
Aug 2, 12 AM $0.182
+0.05%
$248.46 million $181,495
Aug 1, 11 PM $0.182
-0.02%
$248.59 million $180,048
Aug 1, 10 PM $0.182
+0.03%
$248.63 million $178,945
Aug 1, 9 PM $0.182
+0.04%
$248.44 million $187,945
Aug 1, 8 PM $0.182
+0.16%
$248.1 million $187,736
Aug 1, 7 PM $0.181
-0.09%
$247.65 million $187,454
Aug 1, 6 PM $0.181
-0.71%
$247.41 million $187,068
Aug 1, 5 PM $0.182
-0.28%
$249.17 million $171,042
Aug 1, 4 PM $0.183
-0.05%
$249.91 million $148,647
Aug 1, 3 PM $0.183
-0.15%
$250.1 million $148,243
Aug 1, 2 PM $0.183
+0.06%
$250.41 million $149,972
Aug 1, 1 PM $0.183
+0.01%
$250.24 million $162,108
Aug 1, 12 PM $0.183
+0.04%
$250.21 million $180,348
Aug 1, 11 AM $0.183
-0.03%
$250.29 million $174,715
Aug 1, 10 AM $0.183
-0.26%
$250.24 million $176,940
Aug 1, 9 AM $0.184
-0.21%
$251.26 million $91,605
Aug 1, 8 AM $0.184
-0.23%
$251.9 million $91,154
Aug 1, 7 AM $0.185
-0.10%
$252.35 million $92,560
Aug 1, 6 AM $0.185
+0.15%
$252.61 million $96,175
Aug 1, 5 AM $0.185
-0.11%
$252.34 million $101,049