Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HitBTC Token Historical Data

HIT Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 7 AM $0.187
-0.11%
$254.98 million $199,667
Aug 5, 6 AM $0.187
-0.11%
$255.25 million $205,053
Aug 5, 5 AM $0.187
+0.32%
$255.8 million $206,720
Aug 5, 4 AM $0.186
-0.37%
$254.43 million $208,014
Aug 5, 3 AM $0.187
-0.27%
$255.25 million $206,748
Aug 5, 2 AM $0.187
-0.27%
$255.94 million $204,326
Aug 5, 1 AM $0.188
+1.35%
$256.62 million $204,638
Aug 5, 12 AM $0.185
+0.05%
$253.07 million $189,351
Aug 4, 11 PM $0.185
+0.05%
$253.2 million $84,896
Aug 4, 10 PM $0.185
+0.05%
$253.2 million $82,249
Aug 4, 9 PM $0.185
-0.16%
$252.93 million $82,989
Aug 4, 8 PM $0.185
+0.11%
$253.34 million $82,005
Aug 4, 7 PM $0.185
+0.00%
$253.07 million $79,670
Aug 4, 6 PM $0.185
+0.05%
$253.34 million $87,939
Aug 4, 5 PM $0.185
+0.00%
$253.2 million $73,790
Aug 4, 4 PM $0.185
+0.00%
$252.93 million $72,985
Aug 4, 3 PM $0.185
+0.00%
$253.07 million $72,489
Aug 4, 2 PM $0.185
+0.43%
$253.2 million $72,669
Aug 4, 1 PM $0.185
-0.41%
$252.25 million $224,261
Aug 4, 12 PM $0.185
+0.36%
$253.28 million $222,783
Aug 4, 11 AM $0.185
+0.17%
$253.02 million $222,209
Aug 4, 10 AM $0.185
+0.32%
$252.6 million $220,216
Aug 4, 9 AM $0.185
+0.00%
$252.31 million $217,710
Aug 4, 8 AM $0.185
-0.27%
$252.18 million $214,887
Aug 4, 7 AM $0.185
+0.00%
$252.6 million $211,000
Aug 4, 6 AM $0.185
-0.11%
$252.33 million $205,546
Aug 4, 5 AM $0.185
-0.02%
$252.62 million $202,653
Aug 4, 4 AM $0.185
+0.18%
$252.81 million $199,862
Aug 4, 3 AM $0.185
-0.10%
$252.49 million $198,714
Aug 4, 2 AM $0.185
+0.00%
$253.14 million $198,395
Aug 4, 1 AM $0.185
+0.60%
$253.27 million $200,370
Aug 4, 12 AM $0.184
-0.11%
$251.37 million $197,855
Aug 3, 11 PM $0.184
-0.16%
$251.65 million $196,174
Aug 3, 10 PM $0.184
-0.21%
$251.93 million $194,470
Aug 3, 9 PM $0.185
+0.04%
$252.84 million $193,174
Aug 3, 8 PM $0.185
-0.06%
$252.75 million $203,240
Aug 3, 7 PM $0.185
-0.10%
$252.9 million $201,651
Aug 3, 6 PM $0.185
+0.00%
$253.15 million $201,041
Aug 3, 5 PM $0.185
+0.11%
$253.15 million $205,704
Aug 3, 4 PM $0.185
-0.15%
$252.74 million $205,104
Aug 3, 3 PM $0.185
+0.20%
$253.12 million $205,334
Aug 3, 2 PM $0.185
+0.67%
$252.88 million $207,375
Aug 3, 1 PM $0.184
+0.32%
$251.4 million $54,316
Aug 3, 12 PM $0.183
-0.05%
$250.33 million $45,626
Aug 3, 11 AM $0.183
+0.00%
$250.19 million $50,340
Aug 3, 10 AM $0.184
-0.11%
$250.88 million $54,413
Aug 3, 9 AM $0.184
+0.33%
$251.01 million $54,511
Aug 3, 8 AM $0.183
-0.06%
$249.78 million $59,730
Aug 3, 7 AM $0.183
-0.05%
$249.92 million $59,837
Aug 3, 6 AM $0.183
-0.27%
$249.92 million $58,860