Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HitBTC Token Historical Data

HIT Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 8 AM $0.186
+0.43%
$254.13 million $103,967
Aug 7, 7 AM $0.185
-0.14%
$252.8 million $104,954
Aug 7, 6 AM $0.185
-0.01%
$253.16 million $105,245
Aug 7, 5 AM $0.185
-0.03%
$253.18 million $105,650
Aug 7, 4 AM $0.185
-0.45%
$253 million $109,130
Aug 7, 3 AM $0.186
-0.30%
$254.03 million $110,347
Aug 7, 2 AM $0.186
-0.05%
$254.45 million $113,898
Aug 7, 1 AM $0.187
+0.20%
$255.07 million $120,364
Aug 7, 12 AM $0.186
+0.20%
$254.79 million $116,973
Aug 6, 11 PM $0.186
+0.05%
$254.28 million $113,482
Aug 6, 10 PM $0.186
-0.04%
$254.05 million $115,114
Aug 6, 9 PM $0.186
-0.11%
$254.71 million $103,538
Aug 6, 8 PM $0.186
+0.22%
$254.57 million $100,678
Aug 6, 7 PM $0.186
+0.32%
$254.71 million $100,617
Aug 6, 6 PM $0.186
-0.37%
$254.43 million $272,086
Aug 6, 5 PM $0.187
+0.21%
$255.53 million $401,440
Aug 6, 4 PM $0.187
+0.11%
$255.12 million $399,842
Aug 6, 3 PM $0.187
+0.05%
$255.53 million $395,975
Aug 6, 2 PM $0.186
-0.16%
$254.57 million $394,691
Aug 6, 1 PM $0.187
+0.05%
$254.98 million $389,707
Aug 6, 12 PM $0.186
-0.37%
$254.71 million $394,804
Aug 6, 11 AM $0.186
-0.16%
$254.71 million $391,726
Aug 6, 10 AM $0.186
-0.21%
$254.71 million $386,788
Aug 6, 9 AM $0.187
-0.32%
$255.25 million $387,792
Aug 6, 8 AM $0.187
-0.11%
$255.8 million $362,573
Aug 6, 7 AM $0.187
-0.05%
$255.66 million $361,885
Aug 6, 6 AM $0.187
-0.05%
$255.8 million $362,802
Aug 6, 5 AM $0.188
+0.37%
$256.35 million $363,355
Aug 6, 4 AM $0.187
+0.21%
$255.39 million $361,536
Aug 6, 3 AM $0.186
-0.21%
$254.57 million $361,506
Aug 6, 2 AM $0.187
-0.16%
$254.98 million $360,593
Aug 6, 1 AM $0.187
+0.00%
$255.53 million $352,760
Aug 6, 12 AM $0.187
+0.11%
$255.53 million $369,529
Aug 5, 11 PM $0.187
+0.16%
$255.25 million $477,405
Aug 5, 10 PM $0.187
+0.00%
$255.39 million $478,822
Aug 5, 9 PM $0.187
-0.48%
$255.39 million $480,332
Aug 5, 8 PM $0.188
+0.00%
$256.62 million $480,688
Aug 5, 7 PM $0.188
+0.05%
$256.48 million $482,436
Aug 5, 6 PM $0.188
+0.00%
$256.35 million $312,200
Aug 5, 5 PM $0.188
+0.32%
$256.35 million $194,978
Aug 5, 4 PM $0.187
-0.05%
$255.53 million $196,229
Aug 5, 3 PM $0.187
-0.11%
$255.66 million $196,874
Aug 5, 2 PM $0.187
+0.11%
$255.8 million $196,786
Aug 5, 1 PM $0.187
+0.16%
$255.53 million $201,104
Aug 5, 12 PM $0.187
+0.54%
$255.39 million $196,228
Aug 5, 11 AM $0.186
-0.16%
$254.3 million $192,869
Aug 5, 10 AM $0.186
+0.05%
$254.43 million $194,133
Aug 5, 9 AM $0.186
-0.27%
$254.71 million $196,039
Aug 5, 8 AM $0.187
-0.11%
$254.84 million $196,720
Aug 5, 7 AM $0.187
-0.11%
$254.98 million $199,667