Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HitBTC Token Historical Data

HIT Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 9 AM $0.189
-0.05%
$258.19 million $93,943
Aug 9, 8 AM $0.189
-0.10%
$258.31 million $95,478
Aug 9, 7 AM $0.189
-0.05%
$258.07 million $95,894
Aug 9, 6 AM $0.189
+0.15%
$258.2 million $96,593
Aug 9, 5 AM $0.189
+0.19%
$257.81 million $96,766
Aug 9, 4 AM $0.189
+0.05%
$257.8 million $95,008
Aug 9, 3 AM $0.188
-0.10%
$257.44 million $91,770
Aug 9, 2 AM $0.188
-0.34%
$257.56 million $90,392
Aug 9, 1 AM $0.189
-0.02%
$258.44 million $87,739
Aug 9, 12 AM $0.189
+0.19%
$258 million $91,648
Aug 8, 11 PM $0.189
+0.19%
$258.36 million $96,434
Aug 8, 10 PM $0.189
-0.10%
$258.24 million $94,114
Aug 8, 9 PM $0.189
+0.09%
$258.52 million $84,880
Aug 8, 8 PM $0.189
+0.05%
$258.29 million $87,613
Aug 8, 7 PM $0.189
-0.04%
$258.04 million $88,138
Aug 8, 6 PM $0.189
-0.11%
$258.4 million $89,926
Aug 8, 5 PM $0.189
-0.09%
$258.43 million $94,433
Aug 8, 4 PM $0.189
+0.00%
$258.65 million $100,741
Aug 8, 3 PM $0.189
+0.04%
$258.66 million $100,995
Aug 8, 2 PM $0.189
+1.07%
$258.94 million $95,277
Aug 8, 1 PM $0.188
+0.05%
$256.21 million $77,030
Aug 8, 12 PM $0.187
-0.11%
$255.8 million $75,552
Aug 8, 11 AM $0.187
+0.11%
$256.07 million $73,526
Aug 8, 10 AM $0.187
+0.21%
$256.07 million $73,340
Aug 8, 9 AM $0.187
+0.21%
$255.94 million $71,817
Aug 8, 8 AM $0.187
-0.16%
$255.25 million $69,320
Aug 8, 7 AM $0.187
+0.11%
$255.66 million $68,758
Aug 8, 6 AM $0.187
-0.05%
$255.25 million $67,556
Aug 8, 5 AM $0.187
-0.11%
$255.25 million $66,012
Aug 8, 4 AM $0.187
+0.05%
$255.53 million $65,108
Aug 8, 3 AM $0.187
+0.27%
$255.39 million $73,116
Aug 8, 2 AM $0.186
+0.16%
$254.71 million $71,479
Aug 8, 1 AM $0.186
-0.21%
$254.3 million $73,268
Aug 8, 12 AM $0.186
+0.05%
$254.84 million $73,053
Aug 7, 11 PM $0.186
-0.09%
$254.84 million $69,578
Aug 7, 10 PM $0.187
-0.09%
$255.07 million $70,243
Aug 7, 9 PM $0.187
-0.05%
$255.07 million $72,019
Aug 7, 8 PM $0.187
-0.05%
$255.32 million $73,214
Aug 7, 7 PM $0.187
+0.09%
$255.07 million $74,314
Aug 7, 6 PM $0.186
-0.20%
$254.58 million $72,078
Aug 7, 5 PM $0.187
+0.21%
$255.2 million $69,821
Aug 7, 4 PM $0.187
-0.06%
$255.06 million $65,218
Aug 7, 3 PM $0.187
+0.14%
$255.22 million $67,620
Aug 7, 2 PM $0.187
-0.24%
$255 million $64,852
Aug 7, 1 PM $0.187
-0.12%
$255.9 million $59,905
Aug 7, 12 PM $0.188
+0.58%
$256.23 million $62,818
Aug 7, 11 AM $0.187
+0.26%
$255.11 million $69,323
Aug 7, 10 AM $0.186
+0.30%
$254.68 million $74,189
Aug 7, 9 AM $0.186
+0.35%
$254.53 million $76,612
Aug 7, 8 AM $0.186
+0.43%
$254.13 million $103,967