Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HitBTC Token Historical Data

HIT Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 10 AM $0.189
+0.24%
$258.02 million $101,093
Aug 11, 9 AM $0.188
+0.07%
$257.03 million $101,025
Aug 11, 8 AM $0.188
+0.15%
$256.85 million $97,016
Aug 11, 7 AM $0.187
+0.16%
$255.95 million $95,816
Aug 11, 6 AM $0.187
-0.11%
$255.27 million $90,065
Aug 11, 5 AM $0.187
-0.19%
$255.06 million $88,587
Aug 11, 4 AM $0.187
-0.01%
$255.8 million $85,200
Aug 11, 3 AM $0.187
-0.04%
$255.83 million $85,581
Aug 11, 2 AM $0.187
-0.15%
$255.31 million $86,010
Aug 11, 1 AM $0.187
+0.15%
$255.69 million $86,755
Aug 11, 12 AM $0.187
-0.09%
$255.55 million $84,481
Aug 10, 11 PM $0.187
-0.11%
$255.16 million $89,072
Aug 10, 10 PM $0.187
-0.01%
$255.18 million $100,020
Aug 10, 9 PM $0.187
-0.12%
$255.33 million $148,743
Aug 10, 8 PM $0.187
+0.11%
$255.64 million $248,377
Aug 10, 7 PM $0.187
+0.21%
$255.89 million $278,162
Aug 10, 6 PM $0.187
+0.05%
$255.22 million $276,918
Aug 10, 5 PM $0.187
+0.16%
$255.61 million $274,393
Aug 10, 4 PM $0.186
-0.69%
$254.81 million $271,366
Aug 10, 3 PM $0.187
-0.48%
$255.66 million $268,609
Aug 10, 2 PM $0.188
+0.11%
$257.03 million $258,794
Aug 10, 1 PM $0.188
-0.32%
$256.75 million $254,822
Aug 10, 12 PM $0.189
-0.32%
$257.71 million $233,033
Aug 10, 11 AM $0.189
+0.00%
$258.53 million $233,661
Aug 10, 10 AM $0.189
+0.11%
$258.67 million $233,925
Aug 10, 9 AM $0.189
-0.11%
$258.26 million $233,296
Aug 10, 8 AM $0.189
-0.05%
$258.26 million $231,859
Aug 10, 7 AM $0.189
+0.00%
$258.67 million $231,525
Aug 10, 6 AM $0.189
+0.16%
$258.4 million $231,199
Aug 10, 5 AM $0.189
+0.16%
$258.26 million $232,050
Aug 10, 4 AM $0.188
-0.21%
$257.3 million $231,525
Aug 10, 3 AM $0.189
+0.37%
$258.67 million $236,347
Aug 10, 2 AM $0.189
-0.05%
$258.53 million $238,577
Aug 10, 1 AM $0.189
+0.11%
$258.67 million $238,848
Aug 10, 12 AM $0.189
+0.32%
$258.53 million $236,274
Aug 9, 11 PM $0.189
-0.32%
$257.99 million $232,462
Aug 9, 10 PM $0.189
-0.21%
$258.26 million $223,323
Aug 9, 9 PM $0.189
-0.05%
$258.81 million $183,184
Aug 9, 8 PM $0.19
+0.11%
$258.94 million $81,762
Aug 9, 7 PM $0.189
+0.00%
$258.67 million $51,320
Aug 9, 6 PM $0.189
+0.00%
$258.67 million $52,356
Aug 9, 5 PM $0.189
+0.00%
$258.67 million $52,772
Aug 9, 4 PM $0.189
+0.00%
$258.67 million $53,176
Aug 9, 3 PM $0.189
+0.00%
$258.67 million $54,934
Aug 9, 2 PM $0.189
-0.07%
$258.67 million $64,944
Aug 9, 1 PM $0.19
+0.33%
$258.96 million $94,078
Aug 9, 12 PM $0.189
+0.00%
$257.99 million $94,706
Aug 9, 11 AM $0.189
+0.00%
$258.25 million $95,404
Aug 9, 10 AM $0.189
+0.06%
$258.49 million $94,698
Aug 9, 9 AM $0.189
-0.05%
$258.19 million $93,943