Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HitBTC Token Historical Data

HIT Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 11 AM $0.189
-0.21%
$258.26 million $73,179
Aug 13, 10 AM $0.189
-0.37%
$258.81 million $67,507
Aug 13, 9 AM $0.19
-0.05%
$259.76 million $62,109
Aug 13, 8 AM $0.19
-0.05%
$259.9 million $62,555
Aug 13, 7 AM $0.191
+0.05%
$260.44 million $62,237
Aug 13, 6 AM $0.19
-0.10%
$260.03 million $61,313
Aug 13, 5 AM $0.191
+0.53%
$260.72 million $64,408
Aug 13, 4 AM $0.19
-0.21%
$259.49 million $60,159
Aug 13, 3 AM $0.19
+0.21%
$259.76 million $58,718
Aug 13, 2 AM $0.19
+0.00%
$259.08 million $57,317
Aug 13, 1 AM $0.19
+0.00%
$259.08 million $126,581
Aug 13, 12 AM $0.19
+0.16%
$259.35 million $120,489
Aug 12, 11 PM $0.189
-0.11%
$258.12 million $116,543
Aug 12, 10 PM $0.189
+0.05%
$258.53 million $134,857
Aug 12, 9 PM $0.189
-0.42%
$258.4 million $134,655
Aug 12, 8 PM $0.189
+0.32%
$258.67 million $130,881
Aug 12, 7 PM $0.189
-0.42%
$257.85 million $131,079
Aug 12, 6 PM $0.189
-0.37%
$258.26 million $129,823
Aug 12, 5 PM $0.189
-0.21%
$258.67 million $130,916
Aug 12, 4 PM $0.19
+0.16%
$259.22 million $130,887
Aug 12, 3 PM $0.19
+0.21%
$259.08 million $132,331
Aug 12, 2 PM $0.19
-0.26%
$259.49 million $137,056
Aug 12, 1 PM $0.19
-0.05%
$260.17 million $140,578
Aug 12, 12 PM $0.19
-0.47%
$260.04 million $195,461
Aug 12, 11 AM $0.191
+0.37%
$261.54 million $236,546
Aug 12, 10 AM $0.191
+0.05%
$260.58 million $238,564
Aug 12, 9 AM $0.191
+0.58%
$260.44 million $238,906
Aug 12, 8 AM $0.19
+0.00%
$259.63 million $242,515
Aug 12, 7 AM $0.19
+0.11%
$259.49 million $244,642
Aug 12, 6 AM $0.189
-0.47%
$258.81 million $250,273
Aug 12, 5 AM $0.19
-0.11%
$259.63 million $248,268
Aug 12, 4 AM $0.191
+0.26%
$260.58 million $254,240
Aug 12, 3 AM $0.19
-0.26%
$259.9 million $253,710
Aug 12, 2 AM $0.191
+0.53%
$260.58 million $253,057
Aug 12, 1 AM $0.19
+0.16%
$259.22 million $183,029
Aug 12, 12 AM $0.189
+0.00%
$258.81 million $190,026
Aug 11, 11 PM $0.189
+0.00%
$258.81 million $191,932
Aug 11, 10 PM $0.189
-0.05%
$258.81 million $173,995
Aug 11, 9 PM $0.189
+0.16%
$258.81 million $174,838
Aug 11, 8 PM $0.189
-0.05%
$258.4 million $176,045
Aug 11, 7 PM $0.189
+0.21%
$258.67 million $175,959
Aug 11, 6 PM $0.189
-0.05%
$257.58 million $175,707
Aug 11, 5 PM $0.189
-0.11%
$257.71 million $176,113
Aug 11, 4 PM $0.189
+0.43%
$258.12 million $177,916
Aug 11, 3 PM $0.188
-0.48%
$256.48 million $178,928
Aug 11, 2 PM $0.189
-0.37%
$257.71 million $190,035
Aug 11, 1 PM $0.189
+0.07%
$258.8 million $187,323
Aug 11, 12 PM $0.189
+0.31%
$258.63 million $144,412
Aug 11, 11 AM $0.189
+0.01%
$258.19 million $101,546
Aug 11, 10 AM $0.189
+0.24%
$258.02 million $101,093