Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HitBTC Token Historical Data

HIT Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 12 PM $0.188
+0.00%
$256.89 million $170,882
Aug 15, 11 AM $0.188
+0.00%
$256.89 million $173,194
Aug 15, 10 AM $0.188
+0.00%
$256.89 million $174,333
Aug 15, 9 AM $0.188
+0.00%
$256.89 million $175,176
Aug 15, 8 AM $0.188
+0.00%
$256.89 million $176,111
Aug 15, 7 AM $0.188
+0.00%
$256.89 million $177,185
Aug 15, 6 AM $0.188
+0.00%
$256.89 million $178,263
Aug 15, 5 AM $0.188
+0.00%
$256.89 million $179,120
Aug 15, 4 AM $0.188
+0.00%
$256.89 million $180,189
Aug 15, 3 AM $0.188
+0.16%
$256.9 million $182,493
Aug 15, 2 AM $0.188
+0.00%
$256.49 million $183,691
Aug 15, 1 AM $0.188
+0.00%
$256.48 million $185,397
Aug 15, 12 AM $0.188
+0.00%
$256.48 million $188,810
Aug 14, 11 PM $0.188
+0.00%
$256.49 million $192,666
Aug 14, 10 PM $0.188
+0.00%
$256.48 million $194,656
Aug 14, 9 PM $0.188
+0.00%
$256.48 million $197,266
Aug 14, 8 PM $0.188
+0.00%
$256.49 million $53,823
Aug 14, 7 PM $0.188
+0.00%
$256.49 million $55,814
Aug 14, 6 PM $0.188
-0.05%
$256.49 million $58,865
Aug 14, 5 PM $0.188
+0.00%
$256.5 million $37,957
Aug 14, 4 PM $0.188
+0.00%
$256.5 million $39,373
Aug 14, 3 PM $0.188
+0.32%
$256.49 million $43,808
Aug 14, 2 PM $0.187
+0.16%
$255.94 million $47,532
Aug 14, 1 PM $0.187
-0.05%
$255.94 million $52,197
Aug 14, 12 PM $0.187
-0.44%
$256.14 million $65,216
Aug 14, 11 AM $0.188
-0.03%
$257.17 million $64,526
Aug 14, 10 AM $0.188
-0.14%
$257.25 million $69,704
Aug 14, 9 AM $0.189
+0.12%
$257.61 million $77,091
Aug 14, 8 AM $0.188
-0.10%
$257.29 million $78,215
Aug 14, 7 AM $0.188
+0.00%
$257.56 million $79,287
Aug 14, 6 AM $0.189
-0.19%
$258.09 million $80,348
Aug 14, 5 AM $0.189
+0.00%
$258.59 million $82,007
Aug 14, 4 AM $0.189
-0.13%
$258.71 million $85,908
Aug 14, 3 AM $0.189
-0.11%
$258.69 million $86,221
Aug 14, 2 AM $0.19
-0.05%
$259.26 million $87,984
Aug 14, 1 AM $0.189
-0.19%
$258.9 million $88,791
Aug 14, 12 AM $0.189
-0.14%
$258.77 million $91,470
Aug 13, 11 PM $0.19
+0.03%
$258.98 million $91,547
Aug 13, 10 PM $0.19
-0.18%
$259.02 million $90,564
Aug 13, 9 PM $0.19
+0.30%
$259.12 million $89,436
Aug 13, 8 PM $0.189
-0.14%
$258.72 million $92,134
Aug 13, 7 PM $0.189
+0.20%
$258.85 million $91,289
Aug 13, 6 PM $0.189
+0.31%
$258.19 million $90,951
Aug 13, 5 PM $0.189
+0.16%
$257.9 million $90,557
Aug 13, 4 PM $0.188
-0.05%
$257.5 million $89,821
Aug 13, 3 PM $0.189
-0.24%
$258.3 million $86,264
Aug 13, 2 PM $0.19
+0.12%
$259.16 million $83,539
Aug 13, 1 PM $0.19
+0.52%
$259.84 million $81,238
Aug 13, 12 PM $0.189
+0.05%
$258.4 million $70,467
Aug 13, 11 AM $0.189
-0.21%
$258.26 million $73,179