Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HitBTC Token Historical Data

HIT Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 2 PM $0.189
+0.16%
$258.81 million $62,922
Aug 17, 1 PM $0.189
+0.16%
$258.12 million $59,660
Aug 17, 12 PM $0.189
-0.26%
$257.58 million $59,368
Aug 17, 11 AM $0.189
+0.05%
$257.99 million $59,438
Aug 17, 10 AM $0.189
+0.16%
$257.99 million $60,858
Aug 17, 9 AM $0.189
-0.11%
$257.71 million $58,171
Aug 17, 8 AM $0.189
-0.26%
$257.99 million $63,895
Aug 17, 7 AM $0.189
-0.26%
$257.99 million $58,874
Aug 17, 6 AM $0.189
+0.11%
$258.4 million $59,686
Aug 17, 5 AM $0.189
+0.11%
$258.4 million $59,132
Aug 17, 4 AM $0.189
+0.05%
$258.53 million $62,194
Aug 17, 3 AM $0.189
+0.21%
$258.12 million $62,413
Aug 17, 2 AM $0.189
+0.21%
$257.99 million $61,232
Aug 17, 1 AM $0.188
+0.21%
$256.89 million $65,857
Aug 17, 12 AM $0.187
-0.16%
$255.94 million $66,513
Aug 16, 11 PM $0.188
+0.16%
$256.76 million $65,153
Aug 16, 10 PM $0.187
-0.27%
$256.07 million $63,666
Aug 16, 9 PM $0.188
-0.53%
$256.35 million $61,981
Aug 16, 8 PM $0.188
-0.37%
$256.76 million $66,572
Aug 16, 7 PM $0.189
+0.00%
$257.58 million $64,695
Aug 16, 6 PM $0.188
+0.00%
$257.44 million $62,489
Aug 16, 5 PM $0.188
-0.16%
$257.44 million $61,326
Aug 16, 4 PM $0.189
+0.05%
$258.26 million $58,809
Aug 16, 3 PM $0.189
-0.05%
$258.26 million $56,379
Aug 16, 2 PM $0.189
+0.21%
$258.4 million $54,219
Aug 16, 1 PM $0.189
+0.05%
$257.58 million $52,568
Aug 16, 12 PM $0.188
+0.00%
$257.3 million $47,738
Aug 16, 11 AM $0.188
-0.37%
$257.17 million $44,493
Aug 16, 10 AM $0.188
-0.37%
$257.17 million $41,466
Aug 16, 9 AM $0.189
+0.11%
$258.12 million $39,289
Aug 16, 8 AM $0.189
+0.27%
$257.99 million $31,852
Aug 16, 7 AM $0.188
+0.11%
$257.3 million $29,210
Aug 16, 6 AM $0.188
-0.16%
$257.03 million $27,921
Aug 16, 5 AM $0.189
+0.21%
$257.85 million $27,243
Aug 16, 4 AM $0.188
-0.16%
$257.3 million $22,846
Aug 16, 3 AM $0.189
+0.11%
$258.12 million $21,677
Aug 16, 2 AM $0.189
+0.21%
$257.85 million $21,036
Aug 16, 1 AM $0.188
-0.42%
$257.03 million $13,589
Aug 16, 12 AM $0.189
+0.21%
$258.67 million $8,516
Aug 15, 11 PM $0.189
-0.05%
$258.12 million $8,161
Aug 15, 10 PM $0.189
-0.16%
$258.26 million $7,319
Aug 15, 9 PM $0.189
+0.69%
$258.67 million $6,732
Aug 15, 8 PM $0.188
+0.00%
$256.89 million $145,128
Aug 15, 7 PM $0.188
+0.00%
$256.89 million $145,128
Aug 15, 6 PM $0.188
+0.00%
$256.89 million $145,128
Aug 15, 5 PM $0.188
+0.00%
$256.89 million $167,450
Aug 15, 4 PM $0.188
+0.00%
$256.89 million $167,450
Aug 15, 3 PM $0.188
+0.00%
$256.89 million $167,450
Aug 15, 2 PM $0.188
+0.00%
$256.89 million $168,859
Aug 15, 1 PM $0.188
+0.00%
$256.89 million $169,728