Coinranking
HitBTC Token Historical Data
HIT
Page 22
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 16, 2023 | $0.131 | -4.65% | ||
| Nov 15, 2023 | $0.138 | +4.36% | ||
| Nov 14, 2023 | $0.132 | -2.31% | ||
| Nov 13, 2023 | $0.136 | -0.97% | ||
| Nov 12, 2023 | $0.137 | -0.48% | ||
| Nov 11, 2023 | $0.138 | -0.24% | ||
| Nov 10, 2023 | $0.138 | -0.40% | ||
| Nov 9, 2023 | $0.139 | +6.17% | ||
| Nov 8, 2023 | $0.131 | +0.76% | ||
| Nov 7, 2023 | $0.13 | -1.71% | ||
| Nov 6, 2023 | $0.132 | +1.73% | ||
| Nov 5, 2023 | $0.13 | +2.40% | ||
| Nov 4, 2023 | $0.127 | +2.10% | ||
| Nov 3, 2023 | $0.124 | +0.41% | ||
| Nov 2, 2023 | $0.124 | -0.12% | ||
| Nov 1, 2023 | $0.124 | +1.45% | ||
| Oct 31, 2023 | $0.122 | -0.14% | ||
| Oct 30, 2023 | $0.122 | +0.63% | ||
| Oct 29, 2023 | $0.121 | +0.82% | ||
| Oct 28, 2023 | $0.12 | +0.60% | ||
| Oct 27, 2023 | $0.119 | -0.36% | ||
| Oct 26, 2023 | $0.12 | +0.33% | ||
| Oct 25, 2023 | $0.119 | -0.48% | ||
| Oct 24, 2023 | $0.12 | +0.37% | ||
| Oct 23, 2023 | $0.119 | +5.29% | ||
| Oct 22, 2023 | $0.113 | +1.56% | ||
| Oct 21, 2023 | $0.112 | +1.23% | ||
| Oct 20, 2023 | $0.11 | +1.99% | ||
| Oct 19, 2023 | $0.108 | +0.97% | ||
| Oct 18, 2023 | $0.107 | -0.52% | ||
| Oct 17, 2023 | $0.108 | -1.85% | ||
| Oct 16, 2023 | $0.11 | +2.03% | ||