Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HitBTC Token Historical Data

HIT Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 3 PM $0.197
+3.03%
$269.6 million $91,449
Aug 19, 2 PM $0.192
+1.34%
$262.36 million $72,053
Aug 19, 1 PM $0.19
-0.06%
$259.13 million $84,586
Aug 19, 12 PM $0.19
+0.58%
$259.5 million $265,818
Aug 19, 11 AM $0.189
+0.00%
$258.01 million $264,497
Aug 19, 10 AM $0.189
+0.15%
$258.12 million $266,234
Aug 19, 9 AM $0.189
-0.20%
$258.12 million $266,017
Aug 19, 8 AM $0.189
+0.21%
$258.11 million $263,977
Aug 19, 7 AM $0.188
-0.10%
$257.56 million $268,137
Aug 19, 6 AM $0.189
+0.16%
$257.82 million $268,734
Aug 19, 5 AM $0.188
+0.00%
$257.55 million $270,636
Aug 19, 4 AM $0.189
+0.05%
$258.22 million $267,543
Aug 19, 3 AM $0.189
+0.00%
$257.83 million $268,354
Aug 19, 2 AM $0.189
+0.00%
$257.83 million $269,909
Aug 19, 1 AM $0.189
-0.26%
$257.97 million $280,181
Aug 19, 12 AM $0.189
-0.27%
$258.12 million $280,698
Aug 18, 11 PM $0.189
+0.11%
$258.81 million $283,036
Aug 18, 10 PM $0.189
+0.10%
$257.87 million $289,953
Aug 18, 9 PM $0.189
-0.15%
$257.86 million $285,216
Aug 18, 8 PM $0.189
-0.10%
$257.86 million $285,832
Aug 18, 7 PM $0.189
-0.26%
$258 million $283,694
Aug 18, 6 PM $0.189
+0.06%
$258.41 million $284,863
Aug 18, 5 PM $0.189
-0.06%
$258.27 million $287,565
Aug 18, 4 PM $0.189
+0.00%
$258.42 million $289,532
Aug 18, 3 PM $0.189
+0.16%
$258.69 million $291,189
Aug 18, 2 PM $0.189
+0.70%
$258.28 million $292,999
Aug 18, 1 PM $0.188
+0.05%
$257.03 million $281,614
Aug 18, 12 PM $0.188
-0.05%
$256.89 million $99,851
Aug 18, 11 AM $0.188
-0.05%
$257.03 million $98,382
Aug 18, 10 AM $0.188
+0.05%
$257.17 million $95,248
Aug 18, 9 AM $0.188
-0.27%
$256.89 million $99,159
Aug 18, 8 AM $0.188
+0.05%
$257.44 million $98,480
Aug 18, 7 AM $0.189
+0.16%
$258.12 million $99,035
Aug 18, 6 AM $0.189
+0.42%
$258.4 million $96,009
Aug 18, 5 AM $0.189
+0.16%
$257.58 million $92,523
Aug 18, 4 AM $0.188
+0.11%
$257.17 million $89,188
Aug 18, 3 AM $0.188
-0.05%
$257.17 million $85,629
Aug 18, 2 AM $0.188
-0.42%
$256.89 million $83,860
Aug 18, 1 AM $0.189
-0.05%
$258.4 million $72,470
Aug 18, 12 AM $0.19
+0.00%
$259.08 million $75,463
Aug 17, 11 PM $0.189
+0.11%
$258.53 million $72,024
Aug 17, 10 PM $0.189
-0.26%
$258.26 million $65,858
Aug 17, 9 PM $0.189
+0.11%
$258.4 million $67,725
Aug 17, 8 PM $0.189
+0.11%
$258.81 million $68,325
Aug 17, 7 PM $0.189
-0.16%
$258.4 million $69,406
Aug 17, 6 PM $0.189
-0.16%
$258.4 million $69,467
Aug 17, 5 PM $0.189
-0.32%
$258.4 million $66,740
Aug 17, 4 PM $0.19
+0.11%
$259.22 million $66,341
Aug 17, 3 PM $0.19
-0.05%
$259.35 million $65,560
Aug 17, 2 PM $0.189
+0.16%
$258.81 million $62,922