Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HitBTC Token Historical Data

HIT Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 4, 2024 $0.16
+2.09%
$219.19 million $211,312
Jan 3, 2024 $0.157
-3.63%
$214.46 million $161,170
Jan 2, 2024 $0.163
-0.63%
$222.06 million $227,215
Jan 1, 2024 $0.164
+2.84%
$223.47 million $438,485
Dec 31, 2023 $0.159
-0.77%
$217.82 million $597,124
Dec 30, 2023 $0.161
+0.03%
$219.55 million $898,978
Dec 29, 2023 $0.16
-2.67%
$219.27 million $503,544
Dec 28, 2023 $0.165
-0.73%
$225.63 million $386,329
Dec 27, 2023 $0.166
+7.17%
$227.25 million $578,381
Dec 26, 2023 $0.155
+2.94%
$211.81 million $454,019
Dec 25, 2023 $0.151
+1.44%
$205.96 million $279,007
Dec 24, 2023 $0.149
-1.49%
$203.49 million $636,713
Dec 23, 2023 $0.151
-0.57%
$206.58 million $574,010
Dec 22, 2023 $0.152
+2.77%
$207.78 million $208,186
Dec 21, 2023 $0.148
+3.16%
$202.19 million $206,175
Dec 20, 2023 $0.143
+1.69%
$195.85 million $247,262
Dec 19, 2023 $0.141
+0.03%
$192.06 million $282,517
Dec 18, 2023 $0.14
+0.15%
$191.5 million $215,581
Dec 17, 2023 $0.14
-1.89%
$191.06 million $265,937
Dec 16, 2023 $0.143
+0.45%
$194.74 million $156,662
Dec 15, 2023 $0.142
-4.01%
$193.69 million $414,649
Dec 14, 2023 $0.148
+2.07%
$201.79 million $231,227
Dec 13, 2023 $0.145
+0.80%
$197.53 million $307,023
Dec 12, 2023 $0.143
+1.53%
$195.7 million $341,315
Dec 11, 2023 $0.141
-3.20%
$192.77 million $170,776
Dec 10, 2023 $0.146
+0.36%
$199.2 million $166,417
Dec 9, 2023 $0.145
-0.16%
$198.62 million $270,959
Dec 8, 2023 $0.145
+1.50%
$198.69 million $171,230
Dec 7, 2023 $0.143
+3.88%
$195.89 million $194,632
Dec 6, 2023 $0.138
-1.85%
$188.83 million $180,783
Dec 5, 2023 $0.141
+1.15%
$192.37 million $217,005
Dec 4, 2023 $0.139
+2.00%
$189.93 million $104,348
Dec 3, 2023 $0.137
+0.46%
$186.54 million $338,191
Dec 2, 2023 $0.136
+2.60%
$185.62 million $196,547
Dec 1, 2023 $0.132
+1.16%
$180.92 million $241,072
Nov 30, 2023 $0.131
+0.74%
$178.98 million $351,609
Nov 29, 2023 $0.13
-0.72%
$177.76 million $176,111
Nov 28, 2023 $0.131
+1.13%
$179.16 million $306,899
Nov 27, 2023 $0.13
-2.23%
$177.15 million $182,920
Nov 26, 2023 $0.133
-0.90%
$181.26 million $171,260
Nov 25, 2023 $0.134
+0.91%
$183.08 million $147,157
Nov 24, 2023 $0.133
+0.34%
$181.42 million $224,028
Nov 23, 2023 $0.132
-0.49%
$180.65 million $224,498
Nov 22, 2023 $0.133
+5.45%
$181.4 million $257,633
Nov 21, 2023 $0.127
-6.89%
$172.93 million $207,988
Nov 20, 2023 $0.136
+1.26%
$185.78 million $246,205
Nov 19, 2023 $0.134
+2.00%
$183.78 million $182,038
Nov 18, 2023 $0.132
-0.12%
$180.26 million $256,027
Nov 17, 2023 $0.132
+0.37%
$180.3 million $263,011
Nov 16, 2023 $0.131
-4.65%
$179.66 million $124,073