Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HitBTC Token Historical Data

HIT Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 4 PM $0.22
+0.07%
$301.22 million $269,620
Aug 21, 3 PM $0.22
+0.04%
$300.56 million $268,863
Aug 21, 2 PM $0.22
+0.04%
$300.57 million $282,957
Aug 21, 1 PM $0.22
+0.22%
$300.85 million $285,277
Aug 21, 12 PM $0.22
+0.55%
$300.5 million $287,915
Aug 21, 11 AM $0.219
-0.58%
$298.77 million $434,683
Aug 21, 10 AM $0.22
+0.12%
$301.04 million $435,243
Aug 21, 9 AM $0.221
-0.29%
$301.65 million $436,449
Aug 21, 8 AM $0.221
+1.49%
$302.5 million $358,082
Aug 21, 7 AM $0.218
+0.64%
$298.06 million $367,322
Aug 21, 6 AM $0.217
+0.39%
$296.48 million $370,560
Aug 21, 5 AM $0.215
-0.02%
$293.66 million $373,163
Aug 21, 4 AM $0.215
+0.07%
$293.83 million $372,286
Aug 21, 3 AM $0.215
+0.21%
$293.68 million $372,425
Aug 21, 2 AM $0.214
-0.43%
$293.08 million $377,472
Aug 21, 1 AM $0.216
+1.09%
$295.22 million $373,884
Aug 21, 12 AM $0.214
+0.42%
$292.16 million $379,157
Aug 20, 11 PM $0.213
+0.27%
$291.5 million $376,762
Aug 20, 10 PM $0.213
+0.28%
$290.87 million $386,137
Aug 20, 9 PM $0.212
+0.17%
$290.3 million $384,922
Aug 20, 8 PM $0.212
+0.04%
$289.94 million $612,055
Aug 20, 7 PM $0.212
+0.54%
$289.83 million $613,402
Aug 20, 6 PM $0.212
-0.59%
$289.52 million $611,305
Aug 20, 5 PM $0.213
-0.15%
$290.89 million $610,916
Aug 20, 4 PM $0.212
+0.10%
$289.3 million $530,879
Aug 20, 3 PM $0.212
+1.30%
$289.02 million $531,817
Aug 20, 2 PM $0.209
+0.19%
$285.16 million $527,911
Aug 20, 1 PM $0.208
-0.47%
$284.5 million $528,547
Aug 20, 12 PM $0.209
-0.23%
$285.44 million $531,097
Aug 20, 11 AM $0.209
+0.00%
$286.11 million $389,773
Aug 20, 10 AM $0.209
+0.01%
$285.71 million $392,881
Aug 20, 9 AM $0.209
+0.66%
$285.67 million $392,776
Aug 20, 8 AM $0.208
+1.31%
$283.81 million $353,371
Aug 20, 7 AM $0.205
-0.19%
$280.26 million $333,383
Aug 20, 6 AM $0.205
+0.41%
$280.04 million $330,334
Aug 20, 5 AM $0.204
-0.19%
$278.77 million $328,001
Aug 20, 4 AM $0.204
+0.16%
$279.18 million $334,900
Aug 20, 3 AM $0.205
+0.27%
$279.5 million $337,848
Aug 20, 2 AM $0.204
-0.54%
$279.01 million $333,339
Aug 20, 1 AM $0.205
-0.19%
$280.13 million $333,728
Aug 20, 12 AM $0.205
+0.15%
$280.41 million $324,864
Aug 19, 11 PM $0.205
+0.20%
$279.72 million $325,750
Aug 19, 10 PM $0.205
-1.35%
$279.71 million $317,277
Aug 19, 9 PM $0.207
+3.03%
$283.54 million $321,024
Aug 19, 8 PM $0.201
+1.87%
$275.2 million $92,309
Aug 19, 7 PM $0.198
-0.05%
$270.01 million $91,664
Aug 19, 6 PM $0.198
+0.00%
$270.15 million $91,669
Aug 19, 5 PM $0.197
-0.15%
$269.47 million $91,364
Aug 19, 4 PM $0.198
+0.30%
$270.29 million $91,465
Aug 19, 3 PM $0.197
+3.03%
$269.6 million $91,449