Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HitBTC Token Historical Data

HIT Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 23, 2024 $0.194
-1.63%
$265.35 million $104,088
Feb 22, 2024 $0.197
+0.50%
$269.6 million $146,131
Feb 21, 2024 $0.196
+1.74%
$268.31 million $326,715
Feb 20, 2024 $0.193
+1.56%
$263.75 million $251,746
Feb 19, 2024 $0.19
+1.52%
$259.43 million $127,722
Feb 18, 2024 $0.187
+1.32%
$255.49 million $341,075
Feb 17, 2024 $0.185
-1.23%
$252.19 million $191,375
Feb 16, 2024 $0.187
+0.23%
$255.38 million $394,025
Feb 15, 2024 $0.187
+3.31%
$254.85 million $283,095
Feb 14, 2024 $0.181
+3.82%
$246.65 million $317,952
Feb 13, 2024 $0.174
-0.87%
$237.23 million $361,316
Feb 12, 2024 $0.175
+3.98%
$238.83 million $334,870
Feb 11, 2024 $0.168
-0.56%
$229.5 million $313,222
Feb 10, 2024 $0.169
+0.25%
$230.77 million $331,301
Feb 9, 2024 $0.169
+2.32%
$230.31 million $324,529
Feb 8, 2024 $0.165
+1.47%
$225.35 million $484,746
Feb 7, 2024 $0.163
+1.96%
$222.16 million $211,352
Feb 6, 2024 $0.159
+1.95%
$217.82 million $373,543
Feb 5, 2024 $0.157
-0.15%
$214.04 million $719,701
Feb 4, 2024 $0.157
+0.03%
$214.16 million $284,320
Feb 3, 2024 $0.157
-0.63%
$213.88 million $710,499
Feb 2, 2024 $0.158
+0.49%
$215.26 million $677,319
Feb 1, 2024 $0.157
+0.49%
$214.06 million $246,069
Jan 31, 2024 $0.156
-2.28%
$212.88 million $230,309
Jan 30, 2024 $0.159
-0.26%
$217.71 million $297,402
Jan 29, 2024 $0.16
+2.34%
$218.2 million $409,030
Jan 28, 2024 $0.156
-0.48%
$213.27 million $594,643
Jan 27, 2024 $0.157
+0.72%
$214.36 million $411,569
Jan 26, 2024 $0.156
+2.87%
$212.75 million $204,158
Jan 25, 2024 $0.151
-0.65%
$206.91 million $125,000
Jan 24, 2024 $0.153
-0.47%
$208.41 million $242,283
Jan 23, 2024 $0.153
-2.80%
$209.37 million $289,187
Jan 22, 2024 $0.158
-5.23%
$215.44 million $220,570
Jan 21, 2024 $0.166
-0.03%
$227.51 million $563,595
Jan 20, 2024 $0.167
+0.12%
$227.57 million $134,231
Jan 19, 2024 $0.166
+0.05%
$226.71 million $667,673
Jan 18, 2024 $0.166
-1.41%
$226.63 million $230,594
Jan 17, 2024 $0.168
-2.05%
$229.89 million $580,650
Jan 16, 2024 $0.172
+0.63%
$234.65 million $223,845
Jan 15, 2024 $0.171
+3.58%
$233.35 million $176,564
Jan 14, 2024 $0.166
-1.29%
$226.28 million $223,639
Jan 13, 2024 $0.168
+2.39%
$229.19 million $201,800
Jan 12, 2024 $0.164
-3.98%
$223.53 million $207,219
Jan 11, 2024 $0.17
+2.83%
$232.68 million $247,492
Jan 10, 2024 $0.166
+6.24%
$226.77 million $316,612
Jan 9, 2024 $0.156
-0.85%
$213.31 million $505,681
Jan 8, 2024 $0.158
+3.15%
$215.27 million $491,564
Jan 7, 2024 $0.153
-1.71%
$208.49 million $223,083
Jan 6, 2024 $0.155
-1.83%
$212.1 million $383,747
Jan 5, 2024 $0.158
-1.52%
$215.97 million $177,397