Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HitBTC Token Historical Data

HIT Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 6 PM $0.226
+0.27%
$308.82 million $123,328
Aug 23, 5 PM $0.225
-0.31%
$308.13 million $122,545
Aug 23, 4 PM $0.226
+0.31%
$308.68 million $119,018
Aug 23, 3 PM $0.225
+0.22%
$307.72 million $119,806
Aug 23, 2 PM $0.225
-0.66%
$307.04 million $124,136
Aug 23, 1 PM $0.226
+0.71%
$308.54 million $123,487
Aug 23, 12 PM $0.224
-0.31%
$305.95 million $115,326
Aug 23, 11 AM $0.225
+0.85%
$307.04 million $113,333
Aug 23, 10 AM $0.223
+0.05%
$304.44 million $107,702
Aug 23, 9 AM $0.222
-0.09%
$304.03 million $106,103
Aug 23, 8 AM $0.222
+0.72%
$303.76 million $106,002
Aug 23, 7 AM $0.222
+0.19%
$302.8 million $101,912
Aug 23, 6 AM $0.221
-0.13%
$301.38 million $111,419
Aug 23, 5 AM $0.221
-0.23%
$301.39 million $107,001
Aug 23, 4 AM $0.221
-0.86%
$302.26 million $101,135
Aug 23, 3 AM $0.223
-0.54%
$304.87 million $90,610
Aug 23, 2 AM $0.224
-0.59%
$306.51 million $96,447
Aug 23, 1 AM $0.226
-0.19%
$308.19 million $145,911
Aug 23, 12 AM $0.226
+0.40%
$308.91 million $139,248
Aug 22, 11 PM $0.225
+0.32%
$307.67 million $141,289
Aug 22, 10 PM $0.225
+0.03%
$307.05 million $141,017
Aug 22, 9 PM $0.225
-0.41%
$307.04 million $152,626
Aug 22, 8 PM $0.226
+0.07%
$309.04 million $150,115
Aug 22, 7 PM $0.226
+0.25%
$309.23 million $150,167
Aug 22, 6 PM $0.226
-0.02%
$308.14 million $161,697
Aug 22, 5 PM $0.226
+0.10%
$308.16 million $164,025
Aug 22, 4 PM $0.225
+0.54%
$307.97 million $160,392
Aug 22, 3 PM $0.224
-0.03%
$306.23 million $159,539
Aug 22, 2 PM $0.224
-0.50%
$306.43 million $164,135
Aug 22, 1 PM $0.225
-0.17%
$308.06 million $161,148
Aug 22, 12 PM $0.226
+0.23%
$308.62 million $158,694
Aug 22, 11 AM $0.225
+0.48%
$307.84 million $157,931
Aug 22, 10 AM $0.224
-0.55%
$306.47 million $156,879
Aug 22, 9 AM $0.226
+0.00%
$308.19 million $155,430
Aug 22, 8 AM $0.226
-0.67%
$308.22 million $276,394
Aug 22, 7 AM $0.227
+0.37%
$310.81 million $286,500
Aug 22, 6 AM $0.226
+0.06%
$309.23 million $276,687
Aug 22, 5 AM $0.226
-2.94%
$309.25 million $277,527
Aug 22, 4 AM $0.233
+0.52%
$318.6 million $272,638
Aug 22, 3 AM $0.232
+0.34%
$317.36 million $269,053
Aug 22, 2 AM $0.231
+2.20%
$315.42 million $261,408
Aug 22, 1 AM $0.226
+0.03%
$308.62 million $212,644
Aug 22, 12 AM $0.226
-0.02%
$308.61 million $217,354
Aug 21, 11 PM $0.225
-0.34%
$307.93 million $214,769
Aug 21, 10 PM $0.226
+0.58%
$308.97 million $214,832
Aug 21, 9 PM $0.225
+1.74%
$307.2 million $202,048
Aug 21, 8 PM $0.221
+0.47%
$302.06 million $199,707
Aug 21, 7 PM $0.22
-0.08%
$300.69 million $198,909
Aug 21, 6 PM $0.22
-0.63%
$300.27 million $188,138
Aug 21, 5 PM $0.221
+0.30%
$302.45 million $186,987