Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HitBTC Token Historical Data

HIT Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 2024 $0.232
-6.30%
$316.76 million $1,468
Apr 12, 2024 $0.247
-6.51%
$337.87 million $91,836
Apr 11, 2024 $0.264
-0.76%
$360.99 million $82,971
Apr 10, 2024 $0.266
+2.73%
$363.53 million $111,910
Apr 9, 2024 $0.259
-3.12%
$354.2 million $142,194
Apr 8, 2024 $0.267
+5.08%
$364.98 million $32,536
Apr 7, 2024 $0.254
-0.23%
$347.34 million $13,898
Apr 6, 2024 $0.255
+0.94%
$348.15 million $580,571
Apr 5, 2024 $0.252
-0.65%
$344.49 million $72,042
Apr 4, 2024 $0.254
+2.15%
$346.67 million $139,568
Apr 3, 2024 $0.249
-0.76%
$339.72 million $76,684
Apr 2, 2024 $0.251
-3.75%
$342.34 million $78,381
Apr 1, 2024 $0.26
-4.12%
$355.66 million $108,343
Mar 31, 2024 $0.271
+2.39%
$370.77 million $123,996
Mar 30, 2024 $0.265
-1.27%
$362.06 million $358,078
Mar 29, 2024 $0.27
+2.09%
$368.58 million $313,684
Mar 28, 2024 $0.265
+1.65%
$361.43 million $212,328
Mar 27, 2024 $0.26
-1.35%
$355.89 million $227,627
Mar 26, 2024 $0.264
-0.52%
$360.32 million $235,621
Mar 25, 2024 $0.264
+3.65%
$361.31 million $304,718
Mar 24, 2024 $0.255
+3.49%
$348.73 million $57,912
Mar 23, 2024 $0.248
+0.85%
$339.02 million $79,180
Mar 22, 2024 $0.246
-2.95%
$335.74 million $76,417
Mar 21, 2024 $0.253
-0.19%
$346.02 million $184,023
Mar 20, 2024 $0.254
+9.98%
$347.08 million $60,539
Mar 19, 2024 $0.232
-8.92%
$316.48 million $278,869
Mar 18, 2024 $0.255
-3.37%
$348.31 million $95,357
Mar 17, 2024 $0.263
+1.63%
$359.94 million $199,383
Mar 16, 2024 $0.259
-7.33%
$354.35 million $121,312
Mar 15, 2024 $0.278
-1.08%
$380.17 million $1.27 million
Mar 14, 2024 $0.281
-3.21%
$384.36 million $980,631
Mar 13, 2024 $0.29
+6.71%
$395.67 million $242,664
Mar 12, 2024 $0.271
+0.58%
$370.94 million $173,634
Mar 11, 2024 $0.27
+2.43%
$369.07 million $453,980
Mar 10, 2024 $0.263
+2.45%
$358.71 million $96,811
Mar 9, 2024 $0.256
+0.90%
$350.4 million $60,464
Mar 8, 2024 $0.254
+0.68%
$346.82 million $210,491
Mar 7, 2024 $0.252
+5.22%
$344.46 million $311,145
Mar 6, 2024 $0.239
+7.24%
$326.85 million $167,331
Mar 5, 2024 $0.224
-3.70%
$306.33 million $381,603
Mar 4, 2024 $0.233
+2.96%
$318.11 million $101,540
Mar 3, 2024 $0.226
+0.62%
$308.14 million $109,043
Mar 2, 2024 $0.224
+1.33%
$306.09 million $70,946
Mar 1, 2024 $0.221
+2.96%
$301.36 million $90,158
Feb 29, 2024 $0.214
-2.44%
$293 million $444,307
Feb 28, 2024 $0.22
+4.37%
$300.31 million $242,239
Feb 27, 2024 $0.21
+0.96%
$287.5 million $258,567
Feb 26, 2024 $0.208
+2.59%
$284.21 million $47,639
Feb 25, 2024 $0.203
+2.15%
$277.08 million $216,258
Feb 24, 2024 $0.198
+1.97%
$270.58 million $63,727