Coinranking
HitBTC Token Historical Data
HIT
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 25, 7 PM | $0.226 | -0.19% | ||
| Aug 25, 6 PM | $0.227 | +0.02% | ||
| Aug 25, 5 PM | $0.227 | +0.05% | ||
| Aug 25, 4 PM | $0.227 | -0.10% | ||
| Aug 25, 3 PM | $0.227 | +0.05% | ||
| Aug 25, 2 PM | $0.227 | +0.72% | ||
| Aug 25, 1 PM | $0.224 | -0.84% | ||
| Aug 25, 12 PM | $0.227 | +0.17% | ||
| Aug 25, 11 AM | $0.226 | -0.31% | ||
| Aug 25, 10 AM | $0.227 | +0.33% | ||
| Aug 25, 9 AM | $0.227 | -0.64% | ||
| Aug 25, 8 AM | $0.228 | +0.05% | ||
| Aug 25, 7 AM | $0.229 | -1.03% | ||
| Aug 25, 6 AM | $0.23 | -0.67% | ||
| Aug 25, 5 AM | $0.232 | +0.41% | ||
| Aug 25, 4 AM | $0.231 | -0.10% | ||
| Aug 25, 3 AM | $0.231 | -0.17% | ||
| Aug 25, 2 AM | $0.232 | +0.81% | ||
| Aug 25, 1 AM | $0.23 | -0.26% | ||
| Aug 25, 12 AM | $0.23 | +0.69% | ||
| Aug 24, 11 PM | $0.228 | +0.22% | ||
| Aug 24, 10 PM | $0.228 | -0.18% | ||
| Aug 24, 9 PM | $0.229 | +0.33% | ||
| Aug 24, 8 PM | $0.228 | +0.02% | ||
| Aug 24, 7 PM | $0.227 | -0.23% | ||
| Aug 24, 6 PM | $0.228 | +2.34% | ||
| Aug 24, 5 PM | $0.223 | -2.50% | ||
| Aug 24, 4 PM | $0.229 | -0.20% | ||
| Aug 24, 3 PM | $0.229 | -0.33% | ||
| Aug 24, 2 PM | $0.23 | +0.76% | ||
| Aug 24, 1 PM | $0.227 | -1.11% | ||
| Aug 24, 12 PM | $0.23 | +0.68% | ||
| Aug 24, 11 AM | $0.228 | +0.94% | ||
| Aug 24, 10 AM | $0.227 | +0.19% | ||
| Aug 24, 9 AM | $0.226 | +0.14% | ||
| Aug 24, 8 AM | $0.226 | -0.14% | ||
| Aug 24, 7 AM | $0.226 | +0.02% | ||
| Aug 24, 6 AM | $0.226 | +0.33% | ||
| Aug 24, 5 AM | $0.226 | +0.67% | ||
| Aug 24, 4 AM | $0.225 | -0.04% | ||
| Aug 24, 3 AM | $0.225 | -0.53% | ||
| Aug 24, 2 AM | $0.226 | +0.58% | ||
| Aug 24, 1 AM | $0.225 | -1.14% | ||
| Aug 24, 12 AM | $0.227 | +0.22% | ||
| Aug 23, 11 PM | $0.227 | -0.09% | ||
| Aug 23, 10 PM | $0.227 | -0.35% | ||
| Aug 23, 9 PM | $0.228 | +0.66% | ||
| Aug 23, 8 PM | $0.226 | +0.18% | ||
| Aug 23, 7 PM | $0.226 | -0.09% | ||
| Aug 23, 6 PM | $0.226 | +0.27% | ||