Coinranking
HitBTC Token Historical Data
HIT
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 2, 2024 | $0.266 | -0.20% | ||
| Jun 1, 2024 | $0.266 | +0.84% | ||
| May 31, 2024 | $0.264 | +0.30% | ||
| May 30, 2024 | $0.263 | -0.26% | ||
| May 29, 2024 | $0.264 | -1.57% | ||
| May 28, 2024 | $0.268 | -0.90% | ||
| May 27, 2024 | $0.271 | +1.37% | ||
| May 26, 2024 | $0.267 | +0.33% | ||
| May 25, 2024 | $0.265 | +0.27% | ||
| May 24, 2024 | $0.265 | +0.02% | ||
| May 23, 2024 | $0.265 | -0.95% | ||
| May 22, 2024 | $0.268 | -0.95% | ||
| May 21, 2024 | $0.27 | +3.14% | ||
| May 20, 2024 | $0.262 | +10.72% | ||
| May 19, 2024 | $0.236 | -1.41% | ||
| May 18, 2024 | $0.24 | +0.30% | ||
| May 17, 2024 | $0.239 | +3.11% | ||
| May 16, 2024 | $0.232 | -2.29% | ||
| May 15, 2024 | $0.238 | +4.12% | ||
| May 14, 2024 | $0.228 | -3.36% | ||
| May 13, 2024 | $0.236 | -0.13% | ||
| May 12, 2024 | $0.236 | +0.31% | ||
| May 11, 2024 | $0.235 | +0.56% | ||
| May 10, 2024 | $0.234 | -2.92% | ||
| May 9, 2024 | $0.24 | +1.53% | ||
| May 8, 2024 | $0.237 | +0.47% | ||
| May 7, 2024 | $0.236 | -1.71% | ||
| May 6, 2024 | $0.24 | -1.39% | ||
| May 5, 2024 | $0.244 | +1.01% | ||
| May 4, 2024 | $0.241 | -0.12% | ||
| May 3, 2024 | $0.242 | +4.27% | ||
| May 2, 2024 | $0.232 | +0.17% | ||
| May 1, 2024 | $0.231 | -1.11% | ||
| Apr 30, 2024 | $0.234 | -5.15% | ||
| Apr 29, 2024 | $0.246 | +0.46% | ||
| Apr 28, 2024 | $0.245 | +1.66% | ||
| Apr 27, 2024 | $0.243 | -0.43% | ||
| Apr 26, 2024 | $0.244 | +0.20% | ||
| Apr 25, 2024 | $0.243 | -0.39% | ||
| Apr 24, 2024 | $0.244 | -1.05% | ||
| Apr 23, 2024 | $0.247 | +0.08% | ||
| Apr 22, 2024 | $0.246 | +3.24% | ||
| Apr 21, 2024 | $0.238 | -1.70% | ||
| Apr 20, 2024 | $0.242 | +5.19% | ||
| Apr 19, 2024 | $0.231 | +0.38% | ||
| Apr 18, 2024 | $0.23 | +1.83% | ||
| Apr 17, 2024 | $0.226 | -1.85% | ||
| Apr 16, 2024 | $0.23 | -1.31% | ||
| Apr 15, 2024 | $0.233 | -2.96% | ||
| Apr 14, 2024 | $0.24 | +4.01% | ||