Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HitBTC Token Historical Data

HIT Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 8 PM $0.23
-0.13%
$313.6 million $119,182
Aug 27, 7 PM $0.231
+0.22%
$315.1 million $114,536
Aug 27, 6 PM $0.23
-0.30%
$314.69 million $113,584
Aug 27, 5 PM $0.231
+0.00%
$315.65 million $105,775
Aug 27, 4 PM $0.231
-0.17%
$315.51 million $102,534
Aug 27, 3 PM $0.231
-0.09%
$315.24 million $100,992
Aug 27, 2 PM $0.23
+0.61%
$314.56 million $97,702
Aug 27, 1 PM $0.229
+0.00%
$312.64 million $96,275
Aug 27, 12 PM $0.229
-0.22%
$312.92 million $94,568
Aug 27, 11 AM $0.229
+0.00%
$313.46 million $101,538
Aug 27, 10 AM $0.229
-1.29%
$312.92 million $103,265
Aug 27, 9 AM $0.232
+0.30%
$317.02 million $104,256
Aug 27, 8 AM $0.231
+0.87%
$315.92 million $107,332
Aug 27, 7 AM $0.229
+0.22%
$312.78 million $103,884
Aug 27, 6 AM $0.229
+0.00%
$312.92 million $111,813
Aug 27, 5 AM $0.229
+0.26%
$312.64 million $114,402
Aug 27, 4 AM $0.228
-0.39%
$310.87 million $115,891
Aug 27, 3 AM $0.228
+0.09%
$312.1 million $119,825
Aug 27, 2 AM $0.229
-0.09%
$312.23 million $121,029
Aug 27, 1 AM $0.229
+0.39%
$313.19 million $122,717
Aug 27, 12 AM $0.228
-0.35%
$311.96 million $120,336
Aug 26, 11 PM $0.229
+0.26%
$313.46 million $119,577
Aug 26, 10 PM $0.229
+1.42%
$312.64 million $119,140
Aug 26, 9 PM $0.226
+0.13%
$308.27 million $87,486
Aug 26, 8 PM $0.225
+0.00%
$307.86 million $89,749
Aug 26, 7 PM $0.225
+0.00%
$307.86 million $91,194
Aug 26, 6 PM $0.225
+0.00%
$307.86 million $92,210
Aug 26, 5 PM $0.225
+0.09%
$307.86 million $92,405
Aug 26, 4 PM $0.225
-0.18%
$307.45 million $92,645
Aug 26, 3 PM $0.225
+0.22%
$307.86 million $90,502
Aug 26, 2 PM $0.225
-0.49%
$307.45 million $84,402
Aug 26, 1 PM $0.226
-0.18%
$308.82 million $82,233
Aug 26, 12 PM $0.226
-0.44%
$309.36 million $79,539
Aug 26, 11 AM $0.227
-0.18%
$310.46 million $82,660
Aug 26, 10 AM $0.228
+1.24%
$311.55 million $83,278
Aug 26, 9 AM $0.225
-0.27%
$307.86 million $80,331
Aug 26, 8 AM $0.226
-0.07%
$308.68 million $76,303
Aug 26, 7 AM $0.226
+0.44%
$309.13 million $88,036
Aug 26, 6 AM $0.226
-0.02%
$308.38 million $88,271
Aug 26, 5 AM $0.225
+0.22%
$308.06 million $85,588
Aug 26, 4 AM $0.225
+0.05%
$308.11 million $82,284
Aug 26, 3 AM $0.226
-0.05%
$308.32 million $78,069
Aug 26, 2 AM $0.226
+0.43%
$309.07 million $79,437
Aug 26, 1 AM $0.225
+0.25%
$307.72 million $88,336
Aug 26, 12 AM $0.225
+0.10%
$306.94 million $90,997
Aug 25, 11 PM $0.224
-0.65%
$306.38 million $90,697
Aug 25, 10 PM $0.225
+0.31%
$308.01 million $91,086
Aug 25, 9 PM $0.224
+0.10%
$306.54 million $91,809
Aug 25, 8 PM $0.224
-0.92%
$306.03 million $89,901
Aug 25, 7 PM $0.226
-0.19%
$309.12 million $89,116