Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HitBTC Token Historical Data

HIT Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 9 PM $0.223
+0.00%
$304.31 million $981
Aug 29, 8 PM $0.223
+0.00%
$304.31 million $1,325
Aug 29, 7 PM $0.223
+0.00%
$304.31 million $1,897
Aug 29, 6 PM $0.223
+0.00%
$304.31 million $16,480
Aug 29, 5 PM $0.223
+0.00%
$304.31 million $22,406
Aug 29, 4 PM $0.223
+0.00%
$304.31 million $22,406
Aug 29, 3 PM $0.223
+0.00%
$304.31 million $25,250
Aug 29, 2 PM $0.223
-0.05%
$304.31 million $128,360
Aug 29, 1 PM $0.223
+0.01%
$304.47 million $133,665
Aug 29, 12 PM $0.223
+0.00%
$304.44 million $136,411
Aug 29, 11 AM $0.223
-0.01%
$304.45 million $138,197
Aug 29, 10 AM $0.223
+0.01%
$304.47 million $144,913
Aug 29, 9 AM $0.223
+0.01%
$304.46 million $146,599
Aug 29, 8 AM $0.223
+0.00%
$304.44 million $148,234
Aug 29, 7 AM $0.223
+0.02%
$304.45 million $148,445
Aug 29, 6 AM $0.223
-0.02%
$304.39 million $149,659
Aug 29, 5 AM $0.223
+0.02%
$304.45 million $151,260
Aug 29, 4 AM $0.223
+0.01%
$304.4 million $236,087
Aug 29, 3 AM $0.223
-0.01%
$304.39 million $240,524
Aug 29, 2 AM $0.223
-0.01%
$304.41 million $243,236
Aug 29, 1 AM $0.223
+0.01%
$304.44 million $246,753
Aug 29, 12 AM $0.223
+0.00%
$304.41 million $297,885
Aug 28, 11 PM $0.223
+0.00%
$304.4 million $308,992
Aug 28, 10 PM $0.223
+0.23%
$304.4 million $313,556
Aug 28, 9 PM $0.222
-0.22%
$303.55 million $315,637
Aug 28, 8 PM $0.223
-0.05%
$304.21 million $322,497
Aug 28, 7 PM $0.223
+0.08%
$304.35 million $326,583
Aug 28, 6 PM $0.223
-0.66%
$304.09 million $323,808
Aug 28, 5 PM $0.224
+0.01%
$306.13 million $325,769
Aug 28, 4 PM $0.224
-0.66%
$306.12 million $329,333
Aug 28, 3 PM $0.227
+0.06%
$309.78 million $330,590
Aug 28, 2 PM $0.227
-1.02%
$309.58 million $237,585
Aug 28, 1 PM $0.229
+0.14%
$312.66 million $236,760
Aug 28, 12 PM $0.228
-0.26%
$312.1 million $231,572
Aug 28, 11 AM $0.229
-0.17%
$312.65 million $230,831
Aug 28, 10 AM $0.228
-0.17%
$311.83 million $225,541
Aug 28, 9 AM $0.229
-0.13%
$312.37 million $228,890
Aug 28, 8 AM $0.229
+0.00%
$313.19 million $232,758
Aug 28, 7 AM $0.229
-0.56%
$313.19 million $241,045
Aug 28, 6 AM $0.23
+0.52%
$314.96 million $242,329
Aug 28, 5 AM $0.229
+0.04%
$313.32 million $243,338
Aug 28, 4 AM $0.229
-0.18%
$313.19 million $161,204
Aug 28, 3 AM $0.23
+0.39%
$313.74 million $159,427
Aug 28, 2 AM $0.23
-0.61%
$313.6 million $157,713
Aug 28, 1 AM $0.231
+0.09%
$316.06 million $155,567
Aug 28, 12 AM $0.231
+0.13%
$315.24 million $108,852
Aug 27, 11 PM $0.23
-0.26%
$314.83 million $101,201
Aug 27, 10 PM $0.231
+0.26%
$315.65 million $97,387
Aug 27, 9 PM $0.23
+0.17%
$314.56 million $126,281
Aug 27, 8 PM $0.23
-0.13%
$313.6 million $119,182