Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HitBTC Token Historical Data

HIT Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 4 PM $0.222
-0.36%
$303.49 million $88,229
Sep 1, 3 PM $0.223
-0.18%
$304.58 million $86,808
Sep 1, 2 PM $0.224
+0.18%
$305.67 million $87,804
Sep 1, 1 PM $0.223
-0.18%
$304.72 million $87,676
Sep 1, 12 PM $0.223
-0.09%
$304.99 million $84,821
Sep 1, 11 AM $0.224
+0.09%
$305.67 million $85,087
Sep 1, 10 AM $0.223
+0.04%
$304.72 million $83,628
Sep 1, 9 AM $0.223
-0.13%
$304.58 million $72,158
Sep 1, 8 AM $0.223
-0.84%
$304.85 million $73,186
Sep 1, 7 AM $0.225
-0.04%
$307.45 million $68,979
Sep 1, 6 AM $0.225
-0.13%
$307.86 million $55,765
Sep 1, 5 AM $0.226
+0.13%
$308.13 million $54,892
Sep 1, 4 AM $0.225
-0.09%
$307.59 million $55,286
Sep 1, 3 AM $0.226
+0.31%
$308.27 million $56,169
Sep 1, 2 AM $0.225
+0.18%
$307.72 million $52,753
Sep 1, 1 AM $0.224
-0.40%
$306.63 million $51,291
Sep 1, 12 AM $0.225
+0.27%
$307.31 million $46,729
Aug 31, 11 PM $0.225
+0.09%
$307.45 million $45,671
Aug 31, 10 PM $0.225
-0.04%
$307.45 million $50,171
Aug 31, 9 PM $0.225
+0.13%
$307.59 million $50,477
Aug 31, 8 PM $0.225
-0.35%
$307.04 million $50,285
Aug 31, 7 PM $0.225
-0.27%
$307.45 million $49,136
Aug 31, 6 PM $0.225
+0.04%
$308 million $47,957
Aug 31, 5 PM $0.225
+0.31%
$307.18 million $45,770
Aug 31, 4 PM $0.225
+0.13%
$307.18 million $45,628
Aug 31, 3 PM $0.224
-0.18%
$306.63 million $106,095
Aug 31, 2 PM $0.224
+0.54%
$306.22 million $103,937
Aug 31, 1 PM $0.222
-0.27%
$304.03 million $95,191
Aug 31, 12 PM $0.223
+0.00%
$304.72 million $94,282
Aug 31, 11 AM $0.223
-0.36%
$304.85 million $91,082
Aug 31, 10 AM $0.224
+0.49%
$306.22 million $89,291
Aug 31, 9 AM $0.223
+0.13%
$304.85 million $88,684
Aug 31, 8 AM $0.223
-0.13%
$304.44 million $86,640
Aug 31, 7 AM $0.223
+0.18%
$304.99 million $85,199
Aug 31, 6 AM $0.223
-0.13%
$304.44 million $84,819
Aug 31, 5 AM $0.223
+0.68%
$304.17 million $83,503
Aug 31, 4 AM $0.222
-0.09%
$302.8 million $81,953
Aug 31, 3 AM $0.222
+0.09%
$302.94 million $80,949
Aug 31, 2 AM $0.221
-0.23%
$301.44 million $80,228
Aug 31, 1 AM $0.221
-0.45%
$302.26 million $79,543
Aug 31, 12 AM $0.223
+0.54%
$304.58 million $78,757
Aug 30, 11 PM $0.222
-1.64%
$303.35 million $76,877
Aug 30, 10 PM $0.225
-0.62%
$308 million $70,993
Aug 30, 9 PM $0.226
+0.13%
$308.82 million $69,844
Aug 30, 8 PM $0.227
-0.26%
$310.59 million $67,558
Aug 30, 7 PM $0.227
-0.57%
$310.59 million $65,473
Aug 30, 6 PM $0.229
+0.31%
$312.37 million $64,540
Aug 30, 5 PM $0.228
-0.35%
$311.69 million $63,500
Aug 30, 4 PM $0.229
+0.62%
$312.78 million $61,814
Aug 29, 10 PM $0.223
+0.00%
$304.31 million $10