Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HitBTC Token Historical Data

HIT Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 5 PM $0.232
+0.05%
$317.09 million $146,493
Sep 3, 4 PM $0.232
-0.23%
$317.08 million $137,970
Sep 3, 3 PM $0.232
-0.12%
$317.3 million $128,505
Sep 3, 2 PM $0.232
+1.64%
$317.3 million $124,310
Sep 3, 1 PM $0.228
+0.06%
$311.56 million $126,486
Sep 3, 12 PM $0.228
+0.44%
$311.94 million $129,296
Sep 3, 11 AM $0.227
+1.11%
$310.59 million $96,653
Sep 3, 10 AM $0.225
+0.09%
$307.31 million $90,039
Sep 3, 9 AM $0.224
-0.18%
$306.77 million $90,978
Sep 3, 8 AM $0.225
+0.31%
$307.31 million $98,728
Sep 3, 7 AM $0.224
+0.09%
$306.22 million $102,725
Sep 3, 6 AM $0.224
+0.58%
$306.49 million $100,927
Sep 3, 5 AM $0.223
-0.22%
$304.72 million $93,966
Sep 3, 4 AM $0.223
+0.22%
$305.13 million $89,151
Sep 3, 3 AM $0.223
-0.45%
$304.58 million $87,882
Sep 3, 2 AM $0.224
+0.86%
$305.4 million $85,747
Sep 3, 1 AM $0.223
+0.45%
$304.17 million $85,690
Sep 3, 12 AM $0.222
-0.05%
$302.67 million $83,273
Sep 2, 11 PM $0.222
+0.63%
$303.21 million $82,919
Sep 2, 10 PM $0.221
-0.09%
$301.98 million $83,194
Sep 2, 9 PM $0.222
+0.18%
$303.08 million $80,694
Sep 2, 8 PM $0.221
+0.09%
$302.53 million $81,648
Sep 2, 7 PM $0.221
-0.41%
$301.98 million $75,990
Sep 2, 6 PM $0.222
+0.27%
$303.21 million $74,631
Sep 2, 5 PM $0.221
-0.05%
$302.53 million $82,449
Sep 2, 4 PM $0.222
-0.05%
$303.08 million $82,130
Sep 2, 3 PM $0.221
-0.23%
$301.98 million $84,293
Sep 2, 2 PM $0.222
+0.09%
$303.08 million $78,186
Sep 2, 1 PM $0.222
+0.59%
$302.8 million $81,191
Sep 2, 12 PM $0.22
+0.14%
$301.17 million $77,531
Sep 2, 11 AM $0.22
+0.23%
$300.89 million $79,753
Sep 2, 10 AM $0.22
-0.09%
$300.21 million $79,265
Sep 2, 9 AM $0.22
-0.63%
$300.89 million $90,722
Sep 2, 8 AM $0.221
-0.58%
$302.12 million $83,124
Sep 2, 7 AM $0.223
+0.04%
$304.58 million $83,084
Sep 2, 6 AM $0.222
-0.40%
$303.76 million $95,533
Sep 2, 5 AM $0.223
+0.27%
$304.44 million $95,596
Sep 2, 4 AM $0.223
+0.18%
$304.17 million $95,003
Sep 2, 3 AM $0.222
+0.14%
$303.62 million $93,523
Sep 2, 2 AM $0.221
+0.32%
$302.53 million $95,710
Sep 2, 1 AM $0.221
-0.32%
$301.57 million $94,590
Sep 2, 12 AM $0.222
+0.27%
$303.08 million $94,020
Sep 1, 11 PM $0.221
+0.36%
$302.26 million $95,330
Sep 1, 10 PM $0.221
+0.14%
$301.98 million $93,596
Sep 1, 9 PM $0.221
-0.18%
$301.57 million $93,694
Sep 1, 8 PM $0.221
-0.05%
$302.12 million $93,083
Sep 1, 7 PM $0.221
+0.00%
$301.71 million $94,615
Sep 1, 6 PM $0.22
-0.72%
$300.35 million $95,458
Sep 1, 5 PM $0.222
-0.09%
$302.94 million $89,736
Sep 1, 4 PM $0.222
-0.36%
$303.49 million $88,229