Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HitBTC Token Historical Data

HIT Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 19, 2024 $0.275
-4.03%
$375.19 million $715,664
Dec 18, 2024 $0.286
-5.45%
$391.42 million $1.05 million
Dec 17, 2024 $0.303
-1.56%
$413.68 million $608,469
Dec 16, 2024 $0.308
+0.30%
$420.5 million $590,044
Dec 15, 2024 $0.308
+2.35%
$420.35 million $760,543
Dec 14, 2024 $0.3
-1.77%
$410.61 million $1.2 million
Dec 13, 2024 $0.306
+1.79%
$417.83 million $470,404
Dec 12, 2024 $0.3
-0.09%
$410.49 million $1.46 million
Dec 11, 2024 $0.301
+5.33%
$410.87 million $1.17 million
Dec 10, 2024 $0.285
-1.74%
$390.03 million $449,861
Dec 9, 2024 $0.291
-3.07%
$397.06 million $934,255
Dec 8, 2024 $0.3
-1.70%
$409.52 million $327,681
Dec 7, 2024 $0.305
+0.66%
$416.19 million $203,250
Dec 6, 2024 $0.303
+14.13%
$413.66 million $37,913
Dec 5, 2024 $0.265
-11.27%
$366.23 million $50,940
Dec 4, 2024 $0.297
+4.01%
$405.62 million $231,088
Dec 3, 2024 $0.286
+7.03%
$391.07 million $114,882
Dec 2, 2024 $0.27
-2.67%
$368.26 million $104,079
Dec 1, 2024 $0.274
-0.25%
$374.95 million $105,904
Nov 30, 2024 $0.277
+5.36%
$378.48 million $183,561
Nov 29, 2024 $0.264
+0.57%
$360.33 million $84,906
Nov 28, 2024 $0.263
+1.23%
$359.1 million $159,915
Nov 27, 2024 $0.26
+6.26%
$354.73 million $128,042
Nov 26, 2024 $0.244
-3.97%
$334.1 million $123,600
Nov 25, 2024 $0.256
-0.70%
$349.13 million $188,182
Nov 24, 2024 $0.257
+1.18%
$351.59 million $147,308
Nov 23, 2024 $0.255
+3.87%
$348.44 million $198,276
Nov 22, 2024 $0.245
-0.12%
$335.46 million $90,156
Nov 21, 2024 $0.245
+5.37%
$335.05 million $81,386
Nov 20, 2024 $0.233
-1.10%
$317.84 million $77,832
Nov 19, 2024 $0.237
-1.66%
$323.57 million $67,295
Nov 18, 2024 $0.242
+5.44%
$331.09 million $76,199
Nov 17, 2024 $0.23
-3.12%
$314.28 million $63,099
Nov 16, 2024 $0.237
+1.59%
$323.85 million $160,606
Nov 15, 2024 $0.232
+1.09%
$317.43 million $112,583
Nov 14, 2024 $0.23
-0.78%
$314.28 million $176,405
Nov 13, 2024 $0.232
-4.76%
$316.74 million $52,064
Nov 12, 2024 $0.244
+0.65%
$333.53 million $12,026
Nov 11, 2024 $0.24
+4.23%
$328.52 million $5,422
Nov 10, 2024 $0.231
+1.00%
$315.11 million $63
Nov 9, 2024 $0.228
+4.60%
$312.15 million $94
Nov 8, 2024 $0.218
-3.19%
$298.04 million $20
Nov 7, 2024 $0.219
+1.56%
$299.83 million $85
Nov 6, 2024 $0.216
+5.68%
$295.2 million $32
Nov 5, 2024 $0.204
+6.18%
$279.21 million $135
Nov 4, 2024 $0.192
-4.30%
$262.8 million $12
Nov 3, 2024 $0.199
-1.48%
$272.35 million $10
Nov 2, 2024 $0.205
+0.35%
$280.19 million $34
Nov 1, 2024 $0.204
+0.00%
$279.13 million $122
Oct 31, 2024 $0.204
-5.49%
$279.21 million $61