Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HitBTC Token Historical Data

HIT Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 6 PM $0.241
-0.03%
$328.98 million $123,612
Sep 5, 5 PM $0.241
+0.08%
$329.1 million $124,549
Sep 5, 4 PM $0.241
+0.27%
$328.75 million $125,768
Sep 5, 3 PM $0.24
+0.07%
$327.71 million $125,912
Sep 5, 2 PM $0.24
+0.36%
$327.49 million $126,211
Sep 5, 1 PM $0.238
-0.28%
$325.58 million $127,297
Sep 5, 12 PM $0.239
+0.85%
$326.52 million $126,411
Sep 5, 11 AM $0.236
-0.20%
$322.79 million $129,369
Sep 5, 10 AM $0.237
+0.21%
$323.57 million $92,448
Sep 5, 9 AM $0.236
+0.09%
$322.76 million $91,550
Sep 5, 8 AM $0.236
+0.85%
$322.75 million $86,921
Sep 5, 7 AM $0.234
+1.08%
$319.89 million $80,611
Sep 5, 6 AM $0.232
+0.35%
$316.33 million $59,618
Sep 5, 5 AM $0.231
-0.22%
$315.24 million $57,510
Sep 5, 4 AM $0.231
+0.22%
$315.92 million $59,790
Sep 5, 3 AM $0.231
+0.30%
$316.06 million $60,492
Sep 5, 2 AM $0.231
+0.17%
$315.51 million $58,973
Sep 5, 1 AM $0.231
+0.52%
$315.92 million $57,820
Sep 5, 12 AM $0.231
+0.09%
$315.1 million $54,788
Sep 4, 11 PM $0.23
+0.22%
$314.83 million $59,307
Sep 4, 10 PM $0.23
-0.13%
$314.56 million $59,680
Sep 4, 9 PM $0.23
+0.35%
$314.97 million $62,429
Sep 4, 8 PM $0.23
-0.35%
$313.87 million $116,358
Sep 4, 7 PM $0.23
-0.17%
$314.56 million $125,227
Sep 4, 6 PM $0.23
+0.13%
$314.42 million $125,180
Sep 4, 5 PM $0.23
-0.06%
$314.28 million $125,222
Sep 4, 4 PM $0.23
+0.60%
$314.74 million $135,839
Sep 4, 3 PM $0.23
+0.94%
$313.77 million $144,701
Sep 4, 2 PM $0.228
-0.50%
$311.1 million $154,796
Sep 4, 1 PM $0.229
-0.12%
$312.65 million $153,970
Sep 4, 12 PM $0.229
-1.55%
$313.03 million $156,088
Sep 4, 11 AM $0.233
+0.21%
$318.05 million $184,268
Sep 4, 10 AM $0.232
+0.20%
$317.57 million $192,494
Sep 4, 9 AM $0.232
+0.12%
$317.37 million $191,370
Sep 4, 8 AM $0.232
+0.48%
$317.3 million $188,630
Sep 4, 7 AM $0.231
-0.35%
$315.64 million $187,321
Sep 4, 6 AM $0.232
-0.33%
$316.39 million $187,623
Sep 4, 5 AM $0.232
-0.32%
$317.4 million $195,156
Sep 4, 4 AM $0.233
+0.42%
$318.27 million $195,964
Sep 4, 3 AM $0.232
-0.21%
$316.98 million $196,479
Sep 4, 2 AM $0.232
+0.10%
$316.74 million $199,018
Sep 4, 1 AM $0.232
-0.19%
$316.64 million $201,229
Sep 4, 12 AM $0.232
-0.23%
$317.35 million $207,300
Sep 3, 11 PM $0.233
+0.33%
$317.99 million $202,892
Sep 3, 10 PM $0.232
-0.31%
$317.13 million $204,248
Sep 3, 9 PM $0.233
+0.31%
$318.85 million $204,092
Sep 3, 8 PM $0.233
-0.05%
$317.94 million $149,270
Sep 3, 7 PM $0.233
+0.23%
$318.24 million $145,105
Sep 3, 6 PM $0.232
+0.02%
$317.31 million $146,174
Sep 3, 5 PM $0.232
+0.05%
$317.09 million $146,493