Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HitBTC Token Historical Data

HIT Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 7, 2025 $0.221
-0.25%
$302.21 million $900,991
Feb 6, 2025 $0.221
-1.77%
$302.56 million $2.28 million
Feb 5, 2025 $0.225
+0.15%
$307.84 million $1.43 million
Feb 4, 2025 $0.224
-6.10%
$306.59 million $1.29 million
Feb 3, 2025 $0.239
+0.62%
$326.65 million $2.01 million
Feb 2, 2025 $0.237
-7.46%
$324.29 million $2.44 million
Feb 1, 2025 $0.256
-4.55%
$350.29 million $1.53 million
Jan 31, 2025 $0.268
+0.35%
$366.59 million $1.74 million
Jan 30, 2025 $0.268
+2.90%
$365.85 million $1.3 million
Jan 29, 2025 $0.261
+1.17%
$356.16 million $1.83 million
Jan 28, 2025 $0.258
-2.87%
$352.02 million $2 million
Jan 27, 2025 $0.265
-0.06%
$361.81 million $2.19 million
Jan 26, 2025 $0.265
-2.68%
$362.41 million $1.33 million
Jan 25, 2025 $0.273
+0.89%
$372.84 million $2.4 million
Jan 24, 2025 $0.27
-1.31%
$369.53 million $2.38 million
Jan 23, 2025 $0.274
+0.54%
$374.21 million $2.15 million
Jan 22, 2025 $0.272
-1.03%
$372.28 million $2.31 million
Jan 21, 2025 $0.275
+1.04%
$375.86 million $3.5 million
Jan 20, 2025 $0.272
+0.75%
$371.31 million $7.36 million
Jan 19, 2025 $0.27
-3.77%
$369.56 million $3.81 million
Jan 18, 2025 $0.281
-3.15%
$384.17 million $2.19 million
Jan 17, 2025 $0.29
+3.31%
$396.83 million $1.58 million
Jan 16, 2025 $0.281
-1.87%
$384.4 million $1.46 million
Jan 15, 2025 $0.287
+4.35%
$391.49 million $1.51 million
Jan 14, 2025 $0.275
+2.19%
$375.14 million $723,770
Jan 13, 2025 $0.269
-2.15%
$367.1 million $625,768
Jan 12, 2025 $0.274
-0.63%
$374.94 million $797,858
Jan 11, 2025 $0.276
+0.34%
$377.31 million $1.09 million
Jan 10, 2025 $0.275
+1.25%
$376.13 million $316,252
Jan 9, 2025 $0.272
-2.55%
$371.11 million $659,542
Jan 8, 2025 $0.279
-0.53%
$380.84 million $514,535
Jan 7, 2025 $0.28
-6.39%
$382.75 million $1.03 million
Jan 6, 2025 $0.299
+2.03%
$408.98 million $875,534
Jan 5, 2025 $0.293
-0.33%
$400.89 million $836,574
Jan 4, 2025 $0.295
+0.37%
$402.43 million $1.25 million
Jan 3, 2025 $0.293
+2.90%
$400.85 million $791,009
Jan 2, 2025 $0.285
+0.82%
$389.71 million $690,520
Jan 1, 2025 $0.283
+1.18%
$386.24 million $684,370
Dec 31, 2024 $0.279
-0.74%
$381.7 million $1.16 million
Dec 30, 2024 $0.281
+0.64%
$384.34 million $782,183
Dec 29, 2024 $0.28
-2.97%
$382.39 million $2.61 million
Dec 28, 2024 $0.288
+3.78%
$394.03 million $1.5 million
Dec 27, 2024 $0.277
-0.13%
$379.09 million $864,224
Dec 26, 2024 $0.277
-3.53%
$378.89 million $936,677
Dec 25, 2024 $0.287
+0.93%
$392.81 million $907,137
Dec 24, 2024 $0.285
+1.39%
$389.23 million $452,253
Dec 23, 2024 $0.281
+5.68%
$383.62 million $449,680
Dec 22, 2024 $0.266
-1.97%
$363.29 million $488,552
Dec 21, 2024 $0.271
-2.41%
$370.36 million $794,918
Dec 20, 2024 $0.277
+1.25%
$379.17 million $268,936