Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HitBTC Token Historical Data

HIT Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 8 PM $0.236
-0.21%
$322.62 million $91,608
Sep 7, 7 PM $0.236
+0.04%
$322.34 million $91,589
Sep 7, 6 PM $0.235
-0.34%
$321.8 million $91,716
Sep 7, 5 PM $0.236
+0.08%
$322.62 million $91,930
Sep 7, 4 PM $0.236
+0.34%
$322.07 million $92,526
Sep 7, 3 PM $0.234
-0.93%
$320.3 million $91,521
Sep 7, 2 PM $0.236
-0.50%
$323.16 million $87,835
Sep 7, 1 PM $0.238
-0.21%
$324.8 million $89,101
Sep 7, 12 PM $0.238
+0.38%
$324.8 million $87,451
Sep 7, 11 AM $0.237
+0.13%
$324.26 million $89,359
Sep 7, 10 AM $0.237
-0.17%
$323.3 million $89,905
Sep 7, 9 AM $0.236
-0.34%
$323.16 million $90,452
Sep 7, 8 AM $0.237
+0.13%
$324.26 million $90,637
Sep 7, 7 AM $0.237
-0.42%
$323.44 million $91,743
Sep 7, 6 AM $0.238
-0.08%
$324.8 million $93,185
Sep 7, 5 AM $0.238
+0.46%
$325.9 million $100,021
Sep 7, 4 AM $0.237
+0.08%
$324.53 million $105,217
Sep 7, 3 AM $0.237
-0.46%
$323.98 million $103,832
Sep 7, 2 AM $0.239
+0.50%
$326.44 million $106,208
Sep 7, 1 AM $0.238
-0.63%
$324.8 million $105,340
Sep 7, 12 AM $0.239
-0.29%
$326.44 million $106,437
Sep 6, 11 PM $0.239
+0.46%
$327.13 million $109,188
Sep 6, 10 PM $0.238
-0.29%
$325.62 million $151,735
Sep 6, 9 PM $0.239
+0.25%
$326.03 million $148,565
Sep 6, 8 PM $0.238
+0.08%
$325.35 million $142,350
Sep 6, 7 PM $0.238
-0.17%
$325.21 million $140,366
Sep 6, 6 PM $0.238
+0.21%
$325.21 million $139,040
Sep 6, 5 PM $0.238
+0.08%
$324.53 million $137,426
Sep 6, 4 PM $0.238
+0.51%
$324.67 million $136,022
Sep 6, 3 PM $0.237
+0.38%
$323.44 million $135,408
Sep 6, 2 PM $0.236
-0.72%
$322.48 million $133,845
Sep 6, 1 PM $0.239
-0.38%
$326.17 million $128,479
Sep 6, 12 PM $0.24
-0.04%
$327.81 million $121,852
Sep 6, 11 AM $0.24
-0.12%
$327.81 million $122,022
Sep 6, 10 AM $0.24
-0.10%
$327.67 million $157,166
Sep 6, 9 AM $0.24
+0.14%
$328.07 million $157,666
Sep 6, 8 AM $0.239
-0.19%
$327.19 million $164,365
Sep 6, 7 AM $0.24
-0.05%
$327.94 million $170,261
Sep 6, 6 AM $0.24
-0.14%
$328.33 million $183,803
Sep 6, 5 AM $0.24
-0.01%
$328.61 million $178,096
Sep 6, 4 AM $0.241
-0.01%
$328.96 million $173,486
Sep 6, 3 AM $0.241
+0.11%
$329 million $174,718
Sep 6, 2 AM $0.241
-0.12%
$328.64 million $169,178
Sep 6, 1 AM $0.241
+0.02%
$329.06 million $165,131
Sep 6, 12 AM $0.241
+0.10%
$328.98 million $165,141
Sep 5, 11 PM $0.24
-0.10%
$328.37 million $161,824
Sep 5, 10 PM $0.241
-0.05%
$328.74 million $115,774
Sep 5, 9 PM $0.241
+0.06%
$328.89 million $116,769
Sep 5, 8 PM $0.241
-0.01%
$328.71 million $119,571
Sep 5, 7 PM $0.241
-0.08%
$328.74 million $122,389