Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HitBTC Token Historical Data

HIT Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 29, 2025 $0.196
-3.17%
$267.75 million $693,238
Mar 28, 2025 $0.202
-3.82%
$276.34 million $555,070
Mar 27, 2025 $0.21
+1.82%
$287.29 million $885,444
Mar 26, 2025 $0.206
-2.09%
$281.81 million $1.23 million
Mar 25, 2025 $0.211
-0.72%
$287.92 million $1.75 million
Mar 24, 2025 $0.212
+2.67%
$289.73 million $1.7 million
Mar 23, 2025 $0.206
+0.04%
$282.09 million $1.56 million
Mar 22, 2025 $0.206
-0.52%
$281.78 million $1.68 million
Mar 21, 2025 $0.207
-0.16%
$283.34 million $1.47 million
Mar 20, 2025 $0.207
-0.34%
$283.44 million $1.44 million
Mar 19, 2025 $0.208
+1.26%
$284.79 million $984,012
Mar 18, 2025 $0.206
-0.11%
$281.25 million $603,796
Mar 17, 2025 $0.206
+4.02%
$281.63 million $1.22 million
Mar 16, 2025 $0.198
-3.43%
$270.58 million $852,414
Mar 15, 2025 $0.205
+3.10%
$280.2 million $744,398
Mar 14, 2025 $0.199
+2.36%
$271.57 million $826,995
Mar 13, 2025 $0.194
+0.01%
$265.34 million $902,437
Mar 12, 2025 $0.194
+2.12%
$265.35 million $844,015
Mar 11, 2025 $0.191
+3.50%
$260.36 million $774,593
Mar 10, 2025 $0.185
-4.79%
$252.65 million $1.09 million
Mar 9, 2025 $0.194
-7.37%
$264.87 million $1.34 million
Mar 8, 2025 $0.209
+0.62%
$285.94 million $1.07 million
Mar 7, 2025 $0.208
-1.24%
$284.08 million $1.39 million
Mar 6, 2025 $0.211
-0.74%
$287.73 million $873,206
Mar 5, 2025 $0.212
+3.09%
$290.07 million $1.22 million
Mar 4, 2025 $0.206
+1.06%
$281.45 million $604,972
Mar 3, 2025 $0.204
-10.34%
$278.94 million $1.61 million
Mar 2, 2025 $0.228
+7.02%
$311.08 million $1.38 million
Mar 1, 2025 $0.212
+1.34%
$290.23 million $1.48 million
Feb 28, 2025 $0.21
-2.83%
$286.32 million $796,107
Feb 27, 2025 $0.216
-0.66%
$294.68 million $1.3 million
Feb 26, 2025 $0.217
-3.75%
$296.71 million $1.38 million
Feb 25, 2025 $0.226
+0.69%
$308.61 million $1.52 million
Feb 24, 2025 $0.225
-8.29%
$307.09 million $1.52 million
Feb 23, 2025 $0.245
-0.29%
$334.57 million $2.94 million
Feb 22, 2025 $0.246
+3.26%
$335.52 million $2.15 million
Feb 21, 2025 $0.238
-2.11%
$324.87 million $2.13 million
Feb 20, 2025 $0.243
+0.86%
$331.91 million $1.45 million
Feb 19, 2025 $0.241
+1.47%
$328.97 million $2.14 million
Feb 18, 2025 $0.237
-3.28%
$323.94 million $1.63 million
Feb 17, 2025 $0.245
+0.38%
$334.77 million $2.46 million
Feb 16, 2025 $0.244
+0.85%
$333.44 million $1.7 million
Feb 15, 2025 $0.242
-0.22%
$330.56 million $1.31 million
Feb 14, 2025 $0.243
-0.41%
$331.39 million $1.7 million
Feb 13, 2025 $0.244
-3.05%
$333.19 million $1.82 million
Feb 12, 2025 $0.252
+7.03%
$344.01 million $1.79 million
Feb 11, 2025 $0.235
+1.63%
$321.53 million $1.77 million
Feb 10, 2025 $0.231
+0.40%
$316.23 million $1.41 million
Feb 9, 2025 $0.23
+0.12%
$314.73 million $2.18 million
Feb 8, 2025 $0.23
+4.12%
$314.69 million $1.48 million