Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HitBTC Token Historical Data

HIT Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 2025 $0.225
+0.99%
$307.86 million $1.78 million
May 17, 2025 $0.223
-1.76%
$304.75 million $833,365
May 16, 2025 $0.227
-0.33%
$310.38 million $1.6 million
May 15, 2025 $0.228
-1.40%
$311.47 million $681,237
May 14, 2025 $0.231
-2.10%
$315.63 million $1.42 million
May 13, 2025 $0.236
+2.70%
$322.34 million $1.91 million
May 12, 2025 $0.23
+0.91%
$314.05 million $1.68 million
May 11, 2025 $0.228
-2.15%
$311.07 million $1.22 million
May 10, 2025 $0.233
+3.95%
$317.73 million $1.24 million
May 9, 2025 $0.224
+5.76%
$305.5 million $1.33 million
May 8, 2025 $0.211
+9.36%
$288.98 million $1.65 million
May 7, 2025 $0.193
+0.24%
$264.21 million $2.28 million
May 6, 2025 $0.193
+0.16%
$263.5 million $986,353
May 5, 2025 $0.193
+1.63%
$263.07 million $1.18 million
May 4, 2025 $0.189
-2.04%
$258.86 million $1.32 million
May 3, 2025 $0.193
-0.50%
$264.32 million $1.66 million
May 2, 2025 $0.194
+0.21%
$265.52 million $1.48 million
May 1, 2025 $0.194
+0.89%
$265.02 million $1.34 million
Apr 30, 2025 $0.192
-0.65%
$262.69 million $648,666
Apr 29, 2025 $0.194
-0.02%
$264.83 million $1.51 million
Apr 28, 2025 $0.194
+0.37%
$264.69 million $1.09 million
Apr 27, 2025 $0.193
-1.11%
$263.54 million $986,259
Apr 26, 2025 $0.195
+1.40%
$266.51 million $997,696
Apr 25, 2025 $0.192
+0.27%
$262.72 million $938,538
Apr 24, 2025 $0.192
-0.81%
$262.19 million $1.16 million
Apr 23, 2025 $0.193
-0.62%
$264.22 million $709,813
Apr 22, 2025 $0.195
+5.75%
$265.79 million $1.13 million
Apr 21, 2025 $0.184
+0.45%
$251.33 million $1.28 million
Apr 20, 2025 $0.183
-0.37%
$250.19 million $961,876
Apr 19, 2025 $0.184
+0.34%
$251.19 million $1.03 million
Apr 18, 2025 $0.183
+0.28%
$250.29 million $865,457
Apr 17, 2025 $0.183
+1.13%
$249.62 million $1.01 million
Apr 16, 2025 $0.181
+0.20%
$246.84 million $1.03 million
Apr 15, 2025 $0.18
-1.33%
$246.28 million $1.26 million
Apr 14, 2025 $0.183
+0.44%
$249.62 million $783,028
Apr 13, 2025 $0.182
-2.73%
$248.37 million $848,279
Apr 12, 2025 $0.187
+2.45%
$255.37 million $1.07 million
Apr 11, 2025 $0.182
+1.94%
$249.28 million $818,113
Apr 10, 2025 $0.179
-3.61%
$244.6 million $703,712
Apr 9, 2025 $0.186
+7.66%
$253.68 million $644,103
Apr 8, 2025 $0.172
-2.31%
$235.58 million $938,556
Apr 7, 2025 $0.177
-0.15%
$241.25 million $385,555
Apr 6, 2025 $0.177
-8.66%
$241.61 million $623,966
Apr 5, 2025 $0.193
-0.78%
$263.87 million $401,378
Apr 4, 2025 $0.195
+0.68%
$266.07 million $473,775
Apr 3, 2025 $0.193
+0.54%
$264.34 million $965,387
Apr 2, 2025 $0.192
-4.04%
$262.75 million $1.89 million
Apr 1, 2025 $0.201
+2.13%
$274.03 million $1.16 million
Mar 31, 2025 $0.196
+0.55%
$268.34 million $582,080
Mar 30, 2025 $0.195
-0.61%
$266.2 million $606,229