Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HitBTC Token Historical Data

HIT Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 10 PM $0.234
+0.39%
$319.75 million $224,866
Sep 11, 9 PM $0.234
-0.26%
$319.48 million $226,196
Sep 11, 8 PM $0.234
-0.04%
$320.3 million $227,257
Sep 11, 7 PM $0.234
+0.30%
$320.43 million $226,956
Sep 11, 6 PM $0.234
-0.80%
$320.02 million $228,841
Sep 11, 5 PM $0.236
-0.34%
$322.62 million $229,120
Sep 11, 4 PM $0.237
+0.04%
$323.71 million $231,072
Sep 11, 3 PM $0.236
-0.80%
$322.62 million $233,278
Sep 11, 2 PM $0.238
-0.58%
$325.21 million $234,767
Sep 11, 1 PM $0.237
+2.42%
$324.39 million $236,382
Sep 11, 12 PM $0.232
-0.17%
$316.74 million $60,694
Sep 11, 11 AM $0.236
+2.96%
$323.16 million $62,454
Sep 11, 10 AM $0.23
+0.13%
$314.42 million $63,644
Sep 11, 9 AM $0.23
-0.52%
$313.6 million $62,048
Sep 11, 8 AM $0.231
+0.44%
$315.1 million $60,223
Sep 11, 7 AM $0.23
-0.43%
$313.74 million $59,349
Sep 11, 6 AM $0.231
+0.04%
$315.1 million $59,637
Sep 11, 5 AM $0.231
+0.09%
$315.24 million $60,420
Sep 11, 4 AM $0.231
+0.52%
$314.97 million $62,155
Sep 11, 3 AM $0.229
-0.17%
$313.19 million $61,928
Sep 11, 2 AM $0.229
-0.26%
$313.46 million $60,639
Sep 11, 1 AM $0.23
+0.13%
$314.01 million $61,695
Sep 11, 12 AM $0.23
+0.57%
$313.6 million $62,089
Sep 10, 11 PM $0.228
-0.70%
$311.82 million $58,313
Sep 10, 10 PM $0.23
-0.17%
$314.01 million $57,454
Sep 10, 9 PM $0.23
-0.17%
$314.42 million $57,182
Sep 10, 8 PM $0.231
+0.17%
$314.97 million $56,911
Sep 10, 7 PM $0.23
-0.04%
$314.15 million $58,223
Sep 10, 6 PM $0.23
+0.17%
$314.42 million $57,830
Sep 10, 5 PM $0.23
+0.83%
$314.69 million $57,561
Sep 10, 4 PM $0.228
-0.18%
$311.55 million $55,588
Sep 10, 3 PM $0.228
-0.22%
$311.14 million $53,392
Sep 10, 2 PM $0.229
+0.09%
$312.23 million $53,185
Sep 10, 1 PM $0.228
+0.44%
$311.55 million $53,184
Sep 10, 12 PM $0.226
-1.61%
$309.23 million $50,557
Sep 10, 11 AM $0.23
-0.04%
$314.83 million $47,185
Sep 10, 10 AM $0.231
+0.09%
$315.65 million $50,167
Sep 10, 9 AM $0.231
-0.17%
$315.92 million $55,508
Sep 10, 8 AM $0.231
-0.09%
$316.06 million $59,682
Sep 10, 7 AM $0.231
-0.30%
$315.79 million $61,890
Sep 10, 6 AM $0.232
-0.47%
$316.61 million $66,127
Sep 10, 5 AM $0.233
+0.09%
$317.7 million $67,215
Sep 10, 4 AM $0.232
-0.30%
$316.88 million $73,959
Sep 10, 3 AM $0.233
+0.04%
$317.7 million $83,066
Sep 10, 2 AM $0.232
+0.17%
$317.56 million $84,392
Sep 10, 1 AM $0.231
-0.34%
$315.92 million $87,297
Sep 10, 12 AM $0.232
-0.04%
$316.88 million $90,037
Sep 9, 11 PM $0.232
+0.39%
$316.74 million $90,255
Sep 9, 10 PM $0.231
-0.56%
$315.38 million $90,535
Sep 9, 9 PM $0.233
-0.55%
$318.79 million $90,537