Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HitBTC Token Historical Data

HIT Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 2025 $0.227
-0.79%
$310.53 million $1.78 million
Jul 6, 2025 $0.229
+1.34%
$312.78 million $1.27 million
Jul 5, 2025 $0.226
+0.39%
$308.66 million $1.14 million
Jul 4, 2025 $0.225
-2.19%
$307.49 million $2.07 million
Jul 3, 2025 $0.23
+0.48%
$314.32 million $1.32 million
Jul 2, 2025 $0.229
+4.14%
$312.77 million $961,480
Jul 1, 2025 $0.22
-2.15%
$300.3 million $1.18 million
Jun 30, 2025 $0.225
-0.36%
$307.02 million $437,572
Jun 29, 2025 $0.225
+1.69%
$308.07 million $664,217
Jun 28, 2025 $0.222
+0.41%
$302.85 million $356,310
Jun 27, 2025 $0.221
+0.55%
$301.65 million $935,757
Jun 26, 2025 $0.22
-0.35%
$300.04 million $560,341
Jun 25, 2025 $0.22
-0.22%
$301.11 million $941,980
Jun 24, 2025 $0.221
+0.60%
$301.78 million $1.05 million
Jun 23, 2025 $0.22
+5.70%
$300.03 million $1.13 million
Jun 22, 2025 $0.208
-2.39%
$283.97 million $621,584
Jun 21, 2025 $0.212
-3.36%
$289.66 million $1.07 million
Jun 20, 2025 $0.219
-2.15%
$299.41 million $1.25 million
Jun 19, 2025 $0.224
+0.00%
$305.92 million $1.22 million
Jun 18, 2025 $0.224
-0.29%
$305.82 million $1.24 million
Jun 17, 2025 $0.225
-0.90%
$306.87 million $1.32 million
Jun 16, 2025 $0.228
+0.85%
$310.93 million $1.13 million
Jun 15, 2025 $0.226
+0.37%
$308.35 million $1.04 million
Jun 14, 2025 $0.225
-1.60%
$307.33 million $1.22 million
Jun 13, 2025 $0.229
-1.26%
$312.41 million $418,241
Jun 12, 2025 $0.232
-2.84%
$316.49 million $1.88 million
Jun 11, 2025 $0.238
-0.80%
$325.66 million $1.52 million
Jun 10, 2025 $0.24
+2.17%
$327.98 million $1.69 million
Jun 9, 2025 $0.235
+4.03%
$321.15 million $1.62 million
Jun 8, 2025 $0.226
-0.33%
$308.7 million $831,340
Jun 7, 2025 $0.227
+1.85%
$309.81 million $1.33 million
Jun 6, 2025 $0.223
+1.88%
$304.34 million $930,262
Jun 5, 2025 $0.219
-5.53%
$298.73 million $1.46 million
Jun 4, 2025 $0.231
+0.34%
$316.28 million $1.49 million
Jun 3, 2025 $0.23
-0.82%
$314.9 million $1.98 million
Jun 2, 2025 $0.232
+1.89%
$317.55 million $1.24 million
Jun 1, 2025 $0.228
+0.31%
$312.14 million $1.37 million
May 31, 2025 $0.228
+0.39%
$311.24 million $733,365
May 30, 2025 $0.227
-3.47%
$310.08 million $1.55 million
May 29, 2025 $0.235
-1.87%
$321.05 million $965,602
May 28, 2025 $0.24
+0.26%
$327.35 million $1.54 million
May 27, 2025 $0.239
+2.57%
$326.52 million $1.42 million
May 26, 2025 $0.233
+0.49%
$318.28 million $942,944
May 25, 2025 $0.232
+0.33%
$316.47 million $1.25 million
May 24, 2025 $0.231
+0.98%
$314.99 million $1.46 million
May 23, 2025 $0.228
-5.15%
$310.98 million $1.18 million
May 22, 2025 $0.24
+3.07%
$327.72 million $1.54 million
May 21, 2025 $0.234
+2.88%
$319.08 million $1.63 million
May 20, 2025 $0.227
+0.02%
$310.51 million $1.61 million
May 19, 2025 $0.227
+0.18%
$310.77 million $1.1 million