Coinranking
HitBTC Token Historical Data
HIT
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 2026 | $0.225 | +22.22% | ||
| Jul 2026 | $0.184 | +10.39% | ||
| Jun 2026 | $0.166 | -23.16% | ||
| May 2026 | $0.216 | +5.19% | ||
| Apr 2026 | $0.206 | +2.44% | ||
| Mar 2026 | $0.201 | +1.85% | ||
| Feb 2026 | $0.197 | -20.50% | ||
| Jan 2026 | $0.273 | -3.10% | ||
| Dec 2025 | $0.282 | -1.37% | ||
| Nov 2025 | $0.285 | -20.50% | ||
| Oct 2025 | $0.351 | -0.33% | ||
| Sep 2025 | $0.358 | +8.67% | ||
| Aug 2025 | $0.33 | +12.17% | ||
| Jul 2025 | $0.3 | +33.74% | ||
| Jun 2025 | $0.225 | -1.00% | ||
| May 2025 | $0.227 | +18.04% | ||
| Apr 2025 | $0.192 | -2.10% | ||
| Mar 2025 | $0.196 | -6.31% | ||
| Feb 2025 | $0.21 | -21.98% | ||
| Jan 2025 | $0.268 | -4.16% | ||
| Dec 2024 | $0.281 | +2.25% | ||
| Nov 2024 | $0.264 | +29.09% | ||
| Oct 2024 | $0.216 | -2.25% | ||
| Sep 2024 | $0.221 | +7.85% | ||
| Aug 2024 | $0.205 | -14.06% | ||
| Jul 2024 | $0.238 | -3.63% | ||
| Jun 2024 | $0.248 | -6.27% | ||
| May 2024 | $0.264 | +13.04% | ||
| Apr 2024 | $0.234 | -13.92% | ||
| Mar 2024 | $0.271 | +26.67% | ||
| Feb 2024 | $0.214 | +37.55% | ||
| Jan 2024 | $0.156 | -2.03% | ||
| Dec 2023 | $0.159 | +21.79% | ||
| Nov 2023 | $0.131 | +7.41% | ||
| Oct 2023 | $0.122 | +13.57% | ||
Previous