Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HitBTC Token Historical Data

HIT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:52 AM $0.249
+0.00%
$339.96 million $36,502
9:47 AM $0.248
+0.00%
$339.56 million $36,453
9:42 AM $0.249
+0.00%
$339.73 million $36,446
9:37 AM $0.249
+0.00%
$340.16 million $36,450
9:32 AM $0.248
+0.00%
$338.84 million $35,690
9:27 AM $0.248
+0.00%
$338.34 million $35,673
9:22 AM $0.248
+0.00%
$338.23 million $35,663
9:17 AM $0.248
+0.00%
$338.43 million $35,375
9:12 AM $0.247
+0.00%
$337.87 million $35,074
9:07 AM $0.247
+0.00%
$338.12 million $33,700
9:02 AM $0.247
+0.00%
$337.56 million $32,530
8:57 AM $0.247
+0.00%
$337.1 million $32,509
8:52 AM $0.247
+0.00%
$337.74 million $43,336
8:47 AM $0.247
+0.00%
$337.54 million $43,289
8:42 AM $0.247
+0.00%
$336.97 million $43,176
8:37 AM $0.246
+0.00%
$336.82 million $43,046
8:32 AM $0.247
+0.00%
$337.45 million $43,016
8:27 AM $0.247
+0.00%
$337.46 million $43,028
8:22 AM $0.247
+0.00%
$338 million $42,940
8:17 AM $0.247
+0.00%
$337.82 million $42,868
8:12 AM $0.247
+0.00%
$337 million $42,845
8:07 AM $0.247
+0.00%
$337.74 million $42,914
8:02 AM $0.247
+0.00%
$337.49 million $42,816
7:57 AM $0.247
+0.00%
$337.71 million $42,861
7:52 AM $0.248
+0.00%
$338.7 million $42,866
7:47 AM $0.247
+0.00%
$337.74 million $41,773
7:42 AM $0.247
+0.00%
$337.54 million $41,926
7:37 AM $0.247
+0.00%
$337.69 million $41,868
7:32 AM $0.247
+0.00%
$337.52 million $41,790
7:27 AM $0.247
+0.00%
$337.36 million $41,795
7:22 AM $0.247
+0.00%
$337.21 million $41,555
7:17 AM $0.246
+0.00%
$336.44 million $41,489
7:12 AM $0.246
+0.00%
$336.31 million $41,549
7:07 AM $0.246
+0.00%
$336.6 million $40,851
7:02 AM $0.246
+0.00%
$336.71 million $41,139
6:57 AM $0.247
+0.00%
$337.08 million $39,873
6:52 AM $0.247
+0.00%
$336.93 million $39,796
6:47 AM $0.246
+0.00%
$336.8 million $38,580
6:42 AM $0.247
+0.00%
$337.2 million $38,500
6:37 AM $0.247
+0.00%
$337.16 million $38,535
6:32 AM $0.247
+0.00%
$337.26 million $38,389
6:27 AM $0.247
+0.00%
$337.13 million $38,312
6:22 AM $0.247
+0.00%
$337.74 million $38,345
6:17 AM $0.248
+0.00%
$338.21 million $37,120
6:12 AM $0.248
+0.00%
$338.62 million $37,106
6:07 AM $0.248
+0.00%
$338.69 million $37,123
6:02 AM $0.248
+0.00%
$338.66 million $37,120
5:57 AM $0.248
+0.00%
$338.48 million $37,595
5:52 AM $0.248
+0.00%
$338.57 million $37,662
5:47 AM $0.248
+0.00%
$338.53 million $37,790
Download