Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HitBTC Token Historical Data

HIT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.249
+0.00%
$340.55 million $36,652
Yesterday $0.247
-0.60%
$337.92 million $46,933
Sep 28, 2026 $0.248
-1.55%
$339.43 million $59,095
Sep 27, 2026 $0.252
+0.40%
$343.93 million $91,350
Sep 26, 2026 $0.251
-0.48%
$342.84 million $100,811
Sep 25, 2026 $0.252
+0.24%
$344.21 million $218,483
Sep 24, 2026 $0.252
+0.71%
$343.66 million $159,015
Sep 23, 2026 $0.249
-2.57%
$340.59 million $317,278
Sep 22, 2026 $0.256
-1.42%
$349.56 million $177,247
Sep 21, 2026 $0.26
+4.12%
$354.83 million $241,783
Sep 20, 2026 $0.25
+1.00%
$341.3 million $107,686
Sep 19, 2026 $0.248
+1.07%
$338.88 million $79,876
Sep 18, 2026 $0.245
+4.61%
$335.36 million $216,878
Sep 17, 2026 $0.235
+1.56%
$321.12 million $67,621
Sep 16, 2026 $0.231
+1.27%
$315.51 million $93,213
Sep 15, 2026 $0.228
-2.36%
$311.55 million $117,497
Sep 14, 2026 $0.233
+0.65%
$318.66 million $97,438
Sep 13, 2026 $0.232
-1.32%
$316.33 million $86,395
Sep 12, 2026 $0.235
+0.30%
$320.57 million $35,836
Sep 11, 2026 $0.234
+2.50%
$319.61 million $223,783
Sep 10, 2026 $0.228
-1.64%
$311.82 million $58,313
Sep 9, 2026 $0.232
-2.84%
$316.74 million $90,255
Sep 8, 2026 $0.238
+0.93%
$325.19 million $69,578
Sep 7, 2026 $0.236
-1.54%
$322.34 million $88,391
Sep 6, 2026 $0.239
-0.47%
$327.13 million $109,188
Sep 5, 2026 $0.24
+4.30%
$328.37 million $161,824
Sep 4, 2026 $0.23
-1.02%
$314.83 million $59,307
Sep 3, 2026 $0.233
+5.02%
$317.99 million $202,892
Sep 2, 2026 $0.222
+0.32%
$303.21 million $82,919
Sep 1, 2026 $0.221
-1.38%
$302.26 million $95,330
Aug 31, 2026 $0.225
+1.49%
$307.45 million $45,671
Aug 30, 2026 $0.222
-2.42%
$303.35 million $76,877
Aug 29, 2026 $0.223
-0.04%
$304.31 million $10
Aug 28, 2026 $0.223
-3.31%
$304.4 million $308,992
Aug 27, 2026 $0.23
+0.57%
$314.83 million $101,201
Aug 26, 2026 $0.229
+2.23%
$313.46 million $119,577
Aug 25, 2026 $0.224
-1.80%
$306.38 million $90,697
Aug 24, 2026 $0.228
+0.50%
$311.59 million $254,959
Aug 23, 2026 $0.227
+0.73%
$309.91 million $136,600
Aug 22, 2026 $0.225
-0.33%
$307.67 million $141,289
Aug 21, 2026 $0.225
+5.83%
$307.93 million $214,769
Aug 20, 2026 $0.213
+4.11%
$291.5 million $376,762
Aug 19, 2026 $0.205
+8.08%
$279.72 million $325,750
Aug 18, 2026 $0.189
-0.11%
$258.81 million $283,036
Aug 17, 2026 $0.189
+0.85%
$258.53 million $72,024
Aug 16, 2026 $0.188
-0.53%
$256.76 million $65,153
Aug 15, 2026 $0.189
+0.64%
$258.12 million $8,161
Aug 14, 2026 $0.188
-1.02%
$256.49 million $192,666
Aug 13, 2026 $0.19
+0.02%
$258.98 million $91,547
Aug 12, 2026 $0.189
-0.26%
$258.12 million $116,543
Download