Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BSSB Historical Data

BSSB Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 12 PM $0.00624
-0.11%
$79,104 $28,641
Jun 10, 10 AM $0.00625
+0.68%
$79,304 $27,953
Jun 10, 9 AM $0.00619
-0.75%
$78,541 $27,935
Jun 10, 8 AM $0.00623
-1.18%
$79,063 $27,757
Jun 10, 7 AM $0.00632
+0.34%
$80,186 $28,005
Jun 10, 6 AM $0.0063
+0.16%
$79,904 $27,856
Jun 10, 3 AM $0.00626
+0.52%
$79,440 $27,324
Jun 10, 2 AM $0.00621
-1.64%
$78,801 $27,545
Jun 9, 9 PM $0.00633
-0.15%
$80,320 $28,372
Jun 9, 8 PM $0.00635
-0.59%
$80,522 $28,486
Jun 9, 7 PM $0.00638
+0.76%
$80,880 $29,268
Jun 9, 6 PM $0.00635
+0.08%
$80,500 $29,164
Jun 9, 5 PM $0.00634
+1.72%
$80,377 $29,491
Jun 9, 4 PM $0.00622
-1.64%
$78,861 $29,704
Jun 9, 3 PM $0.00634
+0.30%
$80,367 $30,221
Jun 9, 2 PM $0.00631
-1.43%
$80,062 $30,271
Jun 9, 1 PM $0.00643
+0.06%
$81,509 $30,925
Jun 9, 10 AM $0.00644
+0.23%
$81,676 $30,662
Jun 9, 9 AM $0.00643
+0.78%
$81,489 $30,103
Jun 9, 8 AM $0.00638
-0.54%
$80,916 $30,256
Jun 9, 7 AM $0.00641
-0.74%
$81,222 $30,067
Jun 9, 6 AM $0.00647
-0.47%
$81,986 $30,407
Jun 9, 2 AM $0.00637
+0.12%
$80,822 $30,232
Jun 9, 1 AM $0.00636
+0.08%
$80,684 $30,180
Jun 9, 12 AM $0.00637
-2.09%
$80,789 $30,184
Jun 8, 9 PM $0.00655
+1.35%
$83,082 $30,839
Jun 8, 8 PM $0.00648
+0.92%
$82,134 $30,439
Jun 8, 7 PM $0.00643
-0.38%
$81,507 $29,846
Jun 8, 5 PM $0.00646
+0.38%
$81,959 $29,245
Jun 8, 4 PM $0.00644
-1.41%
$81,697 $29,130
Jun 8, 3 PM $0.00654
+0.76%
$82,961 $29,325
Jun 8, 2 PM $0.00648
+0.67%
$82,180 $29,692
Jun 8, 1 PM $0.00644
-0.11%
$81,678 $29,355
Jun 8, 11 AM $0.00639
-0.18%
$81,077 $30,151
Jun 8, 10 AM $0.0064
+0.52%
$81,105 $30,076
Jun 8, 9 AM $0.00634
-0.29%
$80,439 $30,530
Jun 8, 8 AM $0.00634
-0.75%
$80,424 $30,346
Jun 8, 7 AM $0.00638
-0.13%
$80,935 $30,984
Jun 8, 6 AM $0.0064
+1.14%
$81,130 $30,500
Jun 8, 5 AM $0.00631
-1.37%
$80,067 $30,591
Jun 8, 4 AM $0.0064
+0.00%
$81,208 $30,927
Jun 8, 2 AM $0.00641
-0.41%
$81,254 $31,038
Jun 7, 8 PM $0.00438
-0.19%
$55,558 $31,908
Jun 7, 7 PM $0.00438
-1.82%
$55,601 $31,999
Jun 7, 6 PM $0.00446
-0.19%
$56,517 $32,406
Jun 7, 3 PM $0.00446
+0.25%
$56,523 $32,158
Jun 7, 9 AM $0.00628
+0.39%
$79,676 $31,120
Jun 7, 8 AM $0.00624
+1.05%
$79,103 $30,795
Jun 7, 7 AM $0.00619
+0.26%
$78,436 $30,573
Jun 7, 2 AM $0.00616
+1.50%
$78,172 $28,568