BSSB Historical Data

BSSB
Download
Date Close Price change Market cap Trading volume
Jun 14, 11 AM $ 0.00544
+0.00%
$ 68,982 $ 16
Jun 13, 11 AM $ 0.00546
+0.00%
$ 69,191 $ 0
Jun 12, 5 AM $ 0.00457
+0.00%
$ 57,937 $ 24,213
Jun 12, 4 AM $ 0.00459
+1.08%
$ 58,170 $ 23,880
Jun 12, 3 AM $ 0.00454
+0.31%
$ 57,536 $ 22,830
Jun 12, 2 AM $ 0.00452
+0.02%
$ 57,305 $ 23,153
Jun 11, 5 PM $ 0.00626
-0.52%
$ 79,435 $ 24,681
Jun 11, 4 PM $ 0.00631
-0.59%
$ 80,004 $ 24,671
Jun 11, 3 PM $ 0.00634
-0.33%
$ 80,412 $ 24,890
Jun 11, 1 PM $ 0.00631
-0.19%
$ 79,959 $ 25,786
Jun 11, 12 PM $ 0.00632
-1.52%
$ 80,112 $ 25,601
Jun 11, 11 AM $ 0.00643
+0.62%
$ 81,567 $ 26,171
Jun 11, 6 AM $ 0.00631
-0.14%
$ 80,006 $ 29,694
Jun 10, 9 PM $ 0.00439
+0.36%
$ 55,723 $ 28,773
Jun 10, 3 PM $ 0.00629
-0.52%
$ 79,737 $ 29,098
Jun 10, 2 PM $ 0.00633
+0.58%
$ 80,264 $ 29,056
Jun 10, 1 PM $ 0.00634
+1.63%
$ 80,344 $ 29,315
Jun 10, 12 PM $ 0.00624
-0.11%
$ 79,104 $ 28,641
Jun 10, 10 AM $ 0.00625
+0.68%
$ 79,304 $ 27,953
Jun 10, 9 AM $ 0.00619
-0.75%
$ 78,541 $ 27,935
Jun 10, 8 AM $ 0.00623
-1.18%
$ 79,063 $ 27,757
Jun 10, 7 AM $ 0.00632
+0.34%
$ 80,186 $ 28,005
Jun 10, 6 AM $ 0.0063
+0.16%
$ 79,904 $ 27,856
Jun 10, 3 AM $ 0.00626
+0.52%
$ 79,440 $ 27,324
Jun 10, 2 AM $ 0.00621
-1.64%
$ 78,801 $ 27,545
Jun 9, 9 PM $ 0.00633
-0.15%
$ 80,320 $ 28,372
Jun 9, 8 PM $ 0.00635
-0.59%
$ 80,522 $ 28,486
Jun 9, 7 PM $ 0.00638
+0.76%
$ 80,880 $ 29,268
Jun 9, 6 PM $ 0.00635
+0.08%
$ 80,500 $ 29,164
Jun 9, 5 PM $ 0.00634
+1.72%
$ 80,377 $ 29,491
Jun 9, 4 PM $ 0.00622
-1.64%
$ 78,861 $ 29,704
Jun 9, 3 PM $ 0.00634
+0.30%
$ 80,367 $ 30,221
Jun 9, 2 PM $ 0.00631
-1.43%
$ 80,062 $ 30,271
Jun 9, 1 PM $ 0.00643
+0.06%
$ 81,509 $ 30,925
Jun 9, 10 AM $ 0.00644
+0.23%
$ 81,676 $ 30,662
Jun 9, 9 AM $ 0.00643
+0.78%
$ 81,489 $ 30,103
Jun 9, 8 AM $ 0.00638
-0.54%
$ 80,916 $ 30,256
Jun 9, 7 AM $ 0.00641
-0.74%
$ 81,222 $ 30,067
Jun 9, 6 AM $ 0.00647
-0.47%
$ 81,986 $ 30,407
Jun 9, 2 AM $ 0.00637
+0.12%
$ 80,822 $ 30,232
Jun 9, 1 AM $ 0.00636
+0.08%
$ 80,684 $ 30,180
Jun 9, 12 AM $ 0.00637
-2.09%
$ 80,789 $ 30,184
Jun 8, 9 PM $ 0.00655
+1.35%
$ 83,082 $ 30,839
Jun 8, 8 PM $ 0.00648
+0.92%
$ 82,134 $ 30,439
Jun 8, 7 PM $ 0.00643
-0.38%
$ 81,507 $ 29,846
Jun 8, 5 PM $ 0.00646
+0.38%
$ 81,959 $ 29,245
Jun 8, 4 PM $ 0.00644
-1.41%
$ 81,697 $ 29,130
Jun 8, 3 PM $ 0.00654
+0.76%
$ 82,961 $ 29,325
Jun 8, 2 PM $ 0.00648
+0.67%
$ 82,180 $ 29,692
Jun 8, 1 PM $ 0.00644
-0.11%
$ 81,678 $ 29,355
Download