Coinranking
BSSB Historical Data
BSSB
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 17, 2026 | $0.00892 | +0.35% | ||
| May 16, 2026 | $0.00889 | -1.56% | ||
| May 15, 2026 | $0.00904 | +27.76% | ||
| May 14, 2026 | $0.00709 | +1.40% | ||
| May 13, 2026 | $0.00699 | -29.57% | ||
| May 12, 2026 | $0.00992 | -2.18% | ||
| May 11, 2026 | $0.0101 | +14.51% | ||
| May 10, 2026 | $0.00782 | +0.11% | ||
| May 9, 2026 | $0.0107 | -0.76% | ||
| May 8, 2026 | $0.0078 | -5.48% | ||
| May 7, 2026 | $0.00825 | -1.53% | ||
| May 6, 2026 | $0.0115 | +37.21% | ||
| May 5, 2026 | $0.0116 | +36.86% | ||
| May 4, 2026 | $0.00845 | -26.64% | ||
| May 3, 2026 | $0.0115 | +1.41% | ||
| May 2, 2026 | $0.0114 | -6.86% | ||
| May 1, 2026 | $0.0122 | +35.83% | ||
| Apr 30, 2026 | $0.00898 | -22.69% | ||
| Apr 29, 2026 | $0.0116 | +35.89% | ||
| Apr 28, 2026 | $0.0117 | +38.54% | ||
| Apr 27, 2026 | $0.0116 | -2.68% | ||
| Apr 26, 2026 | $0.0119 | +49.78% | ||
| Apr 25, 2026 | $0.00797 | -26.51% | ||
| Apr 24, 2026 | $0.0108 | -2.21% | ||
| Apr 23, 2026 | $0.0109 | +39.05% | ||
| Apr 22, 2026 | $0.00805 | -25.08% | ||
| Apr 21, 2026 | $0.0107 | +39.58% | ||
| Apr 20, 2026 | $0.00768 | +2.75% | ||
| Apr 19, 2026 | $0.00746 | -31.99% | ||
| Apr 18, 2026 | $0.011 | +26.96% | ||
| Apr 17, 2026 | $0.00862 | -8.58% | ||
| Apr 16, 2026 | $0.00771 | +6.21% | ||
| Apr 15, 2026 | $0.0101 | +2.15% | ||
| Apr 14, 2026 | $0.00716 | -29.58% | ||
| Apr 13, 2026 | $0.0101 | +49.25% | ||
| Apr 12, 2026 | $0.00678 | -31.09% | ||
| Apr 11, 2026 | $0.0098 | +41.99% | ||
| Apr 10, 2026 | $0.00689 | +1.88% | ||
| Apr 9, 2026 | $0.00679 | -27.26% | ||
| Apr 8, 2026 | $0.00931 | -3.48% | ||
| Apr 7, 2026 | $0.00642 | -0.89% | ||
| Apr 6, 2026 | $0.00908 | +0.90% | ||
| Apr 5, 2026 | $0.00901 | +42.79% | ||
| Apr 4, 2026 | $0.0063 | -28.11% | ||
| Apr 3, 2026 | $0.00885 | +0.76% | ||
| Apr 2, 2026 | $0.00635 | +0.39% | ||
| Apr 1, 2026 | $0.00944 | +43.06% | ||
| Mar 31, 2026 | $0.00653 | -26.60% | ||
| Mar 30, 2026 | $0.00893 | +2.74% | ||
| Mar 29, 2026 | $0.0085 | +35.30% | ||