BSSB Historical Data

BSSB
Download
Date Close Price change Market cap Trading volume
Jun 14, 2026 $ 0.00544
+0.00%
$ -- $ 16
Jun 13, 2026 $ 0.00546
+0.00%
$ -- $ 0
Jun 12, 2026 $ 0.00457
+1.12%
$ -- $ 24,213
Jun 11, 2026 $ 0.00626
-0.85%
$ -- $ 24,681
Jun 10, 2026 $ 0.00439
-30.45%
$ 55,723 $ 28,773
Jun 9, 2026 $ 0.00633
-2.66%
$ 80,320 $ 28,372
Jun 8, 2026 $ 0.00655
+1.83%
$ 83,082 $ 30,839
Jun 7, 2026 $ 0.00438
-26.91%
$ 55,558 $ 31,908
Jun 6, 2026 $ 0.006
-0.65%
$ 76,131 $ 25,782
Jun 5, 2026 $ 0.00604
-10.31%
$ 76,573 $ 26,575
Jun 4, 2026 $ 0.0048
-30.75%
$ 60,895 $ 31,497
Jun 3, 2026 $ 0.00696
-2.98%
$ 88,277 $ 33,864
Jun 2, 2026 $ 0.00717
-6.51%
$ 90,908 $ 31,694
Jun 1, 2026 $ 0.00769
-0.41%
$ 97,538 $ 36,438
May 31, 2026 $ 0.00772
+40.44%
$ 97,920 $ 35,181
May 30, 2026 $ 0.0055
-0.65%
$ 69,691 $ 33,827
May 29, 2026 $ 0.00547
+0.14%
$ 69,367 $ 32,357
May 28, 2026 $ 0.00546
-0.96%
$ 69,295 $ 35,292
May 27, 2026 $ 0.00561
-30.93%
$ 71,160 $ 35,830
May 26, 2026 $ 0.00811
+38.33%
$ 102,825 $ 36,157
May 25, 2026 $ 0.00586
+0.31%
$ 74,292 $ 35,773
May 24, 2026 $ 0.00579
-30.75%
$ 73,444 $ 35,331
May 23, 2026 $ 0.00578
-3.03%
$ 73,317 $ 38,606
May 22, 2026 $ 0.00596
-31.11%
$ 75,590 $ 35,346
May 21, 2026 $ 0.00868
+41.83%
$ 110,060 $ 38,034
May 20, 2026 $ 0.00612
-28.33%
$ 77,590 $ 39,099
May 19, 2026 $ 0.00851
+38.92%
$ 107,874 $ 39,539
May 18, 2026 $ 0.00614
-28.16%
$ 77,842 $ 42,610
May 17, 2026 $ 0.00892
+0.35%
$ 113,175 $ 37,895
May 16, 2026 $ 0.00889
-1.56%
$ 112,782 $ 38,863
May 15, 2026 $ 0.00904
+27.76%
$ 114,678 $ 39,931
May 14, 2026 $ 0.00709
+1.40%
$ 89,858 $ 38,104
May 13, 2026 $ 0.00699
-29.57%
$ 88,609 $ 37,534
May 12, 2026 $ 0.00992
-2.18%
$ 125,846 $ 42,420
May 11, 2026 $ 0.0101
+14.51%
$ 128,311 $ 38,658
May 10, 2026 $ 0.00782
+0.11%
$ 99,227 $ 41,729
May 9, 2026 $ 0.0107
-0.76%
$ 135,470 $ 41,979
May 8, 2026 $ 0.0078
-5.48%
$ 98,887 $ 41,920
May 7, 2026 $ 0.00825
-1.53%
$ 104,668 $ 41,840
May 6, 2026 $ 0.0115
+37.21%
$ 146,222 $ 42,640
May 5, 2026 $ 0.0116
+36.86%
$ 147,142 $ 43,395
May 4, 2026 $ 0.00845
-26.64%
$ 107,186 $ 43,710
May 3, 2026 $ 0.0115
+1.41%
$ 146,154 $ 40,973
May 2, 2026 $ 0.0114
-6.86%
$ 144,133 $ 41,576
May 1, 2026 $ 0.0122
+35.83%
$ 154,651 $ 40,496
Apr 30, 2026 $ 0.00898
-22.69%
$ 113,913 $ 43,309
Apr 29, 2026 $ 0.0116
+35.89%
$ 147,215 $ 41,118
Apr 28, 2026 $ 0.0117
+38.54%
$ 148,165 $ 45,082
Apr 27, 2026 $ 0.0116
-2.68%
$ 147,277 $ 41,110
Apr 26, 2026 $ 0.0119
+49.78%
$ 151,454 $ 43,237
Download