Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BSSB Historical Data

BSSB Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 2, 2025 $0.136
+8.35%
$1.84 million $1.02 million
Jan 1, 2025 $0.128
-3.81%
$1.73 million $930,343
Dec 31, 2024 $0.133
-1.70%
$1.8 million $1.02 million
Dec 30, 2024 $0.135
-0.98%
$1.83 million $1.02 million
Dec 29, 2024 $0.136
-2.98%
$1.84 million $989,546
Dec 28, 2024 $0.14
-2.09%
$1.9 million $965,033
Dec 27, 2024 $0.143
+1.05%
$1.94 million $765,122
Dec 26, 2024 $0.141
-8.64%
$1.91 million $1.04 million
Dec 25, 2024 $0.154
+14.26%
$2.08 million $1.17 million
Dec 24, 2024 $0.134
+2.84%
$1.82 million $650,802
Dec 23, 2024 $0.132
+14.57%
$1.8 million $970,870
Dec 22, 2024 $0.115
-7.65%
$1.56 million $1 million
Dec 21, 2024 $0.125
-1.49%
$1.7 million $1.08 million
Dec 20, 2024 $0.127
-3.33%
$1.72 million $618,201
Dec 19, 2024 $0.132
-8.03%
$1.78 million $1.35 million
Dec 18, 2024 $0.143
-27.42%
$1.94 million $1.24 million
Dec 17, 2024 $0.197
-8.22%
$2.67 million $938,146
Dec 16, 2024 $0.215
-2.89%
$2.91 million $619,643
Dec 15, 2024 $0.22
+2.48%
$2.99 million $747,927
Dec 14, 2024 $0.215
-6.68%
$2.93 million $732,268
Dec 13, 2024 $0.23
+8.19%
$3.14 million $698,001
Dec 12, 2024 $0.213
-7.72%
$2.9 million $750,337
Dec 11, 2024 $0.23
+7.75%
$3.13 million $1.17 million
Dec 10, 2024 $0.213
-18.33%
$2.9 million $1.76 million
Dec 9, 2024 $0.26
-19.52%
$3.55 million $1.54 million
Dec 8, 2024 $0.323
+11.97%
$4.4 million $1.56 million
Dec 7, 2024 $0.288
+11.41%
$3.74 million $1.56 million
Dec 6, 2024 $0.256
+30.25%
$3.32 million $1.03 million
Dec 5, 2024 $0.197
-25.28%
$2.55 million $1.88 million
Dec 4, 2024 $0.263
+33.94%
$3.41 million $1.02 million
Dec 3, 2024 $0.196
+39.40%
$2.55 million $968,881
Dec 2, 2024 $0.14
-10.93%
$1.82 million $1.62 million
Dec 1, 2024 $0.158
+15.65%
$2.04 million $955,902
Nov 30, 2024 $0.136
+20.59%
$1.79 million $1.37 million
Nov 29, 2024 $0.113
+9.10%
$1.48 million $1.37 million
Nov 28, 2024 $0.104
-5.19%
$1.36 million $918,427
Nov 27, 2024 $0.109
-6.01%
$1.43 million $1.43 million
Nov 26, 2024 $0.116
+12.83%
$1.53 million $542,120
Nov 25, 2024 $0.103
-11.96%
$1.35 million $989,056
Nov 24, 2024 $0.117
-0.95%
$1.54 million $1.47 million
Nov 23, 2024 $0.118
+3.49%
$1.56 million $1.5 million
Nov 22, 2024 $0.114
-0.61%
$1.51 million $1.01 million
Nov 21, 2024 $0.115
+0.68%
$1.52 million $1.44 million
Nov 20, 2024 $0.114
-4.53%
$1.51 million $1.37 million
Nov 19, 2024 $0.12
-2.35%
$1.58 million $916,932
Nov 18, 2024 $0.123
-3.76%
$1.62 million $1.38 million
Nov 17, 2024 $0.128
-4.52%
$1.68 million $1.44 million
Nov 16, 2024 $0.134
-0.96%
$1.76 million $1.42 million
Nov 15, 2024 $0.135
-4.23%
$1.78 million $1.49 million
Nov 14, 2024 $0.141
-2.60%
$1.86 million $1.71 million