Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BSSB Historical Data

BSSB Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 21, 2025 $0.048
-4.91%
$629,929 $963,139
Feb 20, 2025 $0.0505
-0.14%
$662,484 $619,842
Feb 19, 2025 $0.0502
+2.48%
$659,032 $974,871
Feb 18, 2025 $0.049
-2.02%
$643,103 $920,900
Feb 17, 2025 $0.05
+2.58%
$656,228 $906,838
Feb 16, 2025 $0.0488
-0.90%
$639,829 $658,309
Feb 15, 2025 $0.0492
-4.53%
$647,417 $606,218
Feb 14, 2025 $0.0516
+1.71%
$678,165 $598,944
Feb 13, 2025 $0.0507
-5.15%
$666,756 $975,896
Feb 12, 2025 $0.0537
+7.49%
$706,068 $630,870
Feb 11, 2025 $0.0499
+1.32%
$656,846 $596,807
Feb 10, 2025 $0.0493
+0.27%
$648,264 $888,219
Feb 9, 2025 $0.0492
-1.25%
$646,499 $854,628
Feb 8, 2025 $0.0498
-4.85%
$654,671 $940,234
Feb 7, 2025 $0.0523
-5.01%
$688,044 $962,951
Feb 6, 2025 $0.0553
-8.82%
$727,613 $998,188
Feb 5, 2025 $0.0607
+0.71%
$798,047 $910,181
Feb 4, 2025 $0.06
-7.49%
$789,287 $1.08 million
Feb 3, 2025 $0.0649
+11.38%
$853,213 $1.23 million
Feb 2, 2025 $0.0582
-17.97%
$766,059 $1 million
Feb 1, 2025 $0.071
-7.36%
$933,410 $929,644
Jan 31, 2025 $0.0771
+2.07%
$1.01 million $895,759
Jan 30, 2025 $0.0755
+4.22%
$993,203 $635,243
Jan 29, 2025 $0.0725
-2.82%
$952,970 $917,884
Jan 28, 2025 $0.0746
-8.53%
$980,712 $1.03 million
Jan 27, 2025 $0.0815
-8.51%
$1.07 million $1.07 million
Jan 26, 2025 $0.0889
-10.16%
$1.17 million $1.02 million
Jan 25, 2025 $0.0992
+5.04%
$1.3 million $371,091
Jan 24, 2025 $0.0944
-5.35%
$1.24 million $626,844
Jan 23, 2025 $0.0974
-4.16%
$1.28 million $1.01 million
Jan 22, 2025 $0.102
-2.27%
$1.34 million $1.03 million
Jan 21, 2025 $0.104
-4.91%
$1.37 million $1.12 million
Jan 20, 2025 $0.109
+1.00%
$1.44 million $1.42 million
Jan 19, 2025 $0.108
-16.88%
$1.42 million $1.27 million
Jan 18, 2025 $0.13
-8.13%
$1.76 million $1.09 million
Jan 17, 2025 $0.142
+10.70%
$1.92 million $1.05 million
Jan 16, 2025 $0.128
+1.35%
$1.73 million $1.04 million
Jan 15, 2025 $0.126
+3.61%
$1.71 million $960,403
Jan 14, 2025 $0.122
+10.59%
$1.65 million $879,261
Jan 13, 2025 $0.11
-4.31%
$1.49 million $887,057
Jan 12, 2025 $0.115
-1.85%
$1.56 million $723,367
Jan 11, 2025 $0.117
-0.94%
$1.59 million $744,029
Jan 10, 2025 $0.118
+9.81%
$1.61 million $589,238
Jan 9, 2025 $0.108
-0.83%
$1.46 million $916,605
Jan 8, 2025 $0.109
-5.31%
$1.47 million $954,339
Jan 7, 2025 $0.115
-8.75%
$1.56 million $642,705
Jan 6, 2025 $0.126
-7.06%
$1.71 million $720,259
Jan 5, 2025 $0.135
-2.17%
$1.83 million $776,525
Jan 4, 2025 $0.138
+2.68%
$1.88 million $967,621
Jan 3, 2025 $0.135
-1.48%
$1.82 million $721,830