Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sparkcoin Historical Data

SPC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 28, 2024 $0.0₅245
+0.89%
$-- $0
Dec 27, 2024 $0.0₅242
+2.37%
$24 $0
Nov 29, 2024 $0.0000265
+24.09%
$265 $0
Nov 28, 2024 $0.0000214
+0.90%
$214 $0
Nov 19, 2024 $0.000018
-1.55%
$-- $0
Nov 18, 2024 $0.0000181
+2.75%
$181 $0
Nov 7, 2024 $0.0000147
+0.64%
$-- $3
Nov 6, 2024 $0.0000147
-0.38%
$147 $4
Nov 5, 2024 $0.0000148
-7.50%
$147 $2
Nov 4, 2024 $0.000016
+0.60%
$160 $0
Nov 3, 2024 $0.0000172
-6.38%
$-- $1
Nov 2, 2024 $0.0000181
-15.91%
$181 $1
Nov 1, 2024 $0.0000215
+0.11%
$215 $0
Oct 31, 2024 $0.0000215
-0.93%
$215 $0
Oct 30, 2024 $0.0000226
-1.83%
$-- $1
Oct 29, 2024 $0.000023
+1.81%
$230 $1
Oct 26, 2024 $0.0000223
+0.15%
$223 $0
Oct 25, 2024 $0.0000224
-5.61%
$224 $0
Oct 24, 2024 $0.0000237
+5.50%
$237 $4
Oct 23, 2024 $0.0000225
+3.25%
$225 $1
Oct 22, 2024 $0.0000219
-0.37%
$-- $0
Oct 21, 2024 $0.000022
-4.11%
$220 $0
Oct 20, 2024 $0.000023
+0.20%
$230 $2
Oct 15, 2024 $0.0000192
-2.22%
$192 $0
Oct 14, 2024 $0.0000197
+0.28%
$197 $0
Oct 9, 2024 $0.0000194
+0.37%
$-- $0
Oct 8, 2024 $0.0000194
+0.58%
$194 $0
Oct 7, 2024 $0.0000193
-2.92%
$193 $0
Oct 3, 2024 $0.0000192
-3.95%
$-- $0
Oct 2, 2024 $0.0000201
-56.16%
$200 $4
Oct 1, 2024 $0.0000454
-21.69%
$454 $26
Sep 30, 2024 $0.0000574
-11.80%
$574 $0.1
Sep 29, 2024 $0.0000631
+11.32%
$631 $3
Sep 28, 2024 $0.0000567
-4.24%
$567 $3
Sep 27, 2024 $0.0000592
+7.34%
$592 $17
Sep 26, 2024 $0.0000552
+10.18%
$552 $28
Sep 25, 2024 $0.0000466
-1.19%
$465 $0.001
Sep 24, 2024 $0.0000471
+1.43%
$471 $1
Sep 22, 2024 $0.0000452
-4.16%
$-- $3
Sep 21, 2024 $0.0000472
+8.57%
$472 $10
Sep 20, 2024 $0.0000435
+0.96%
$435 $1
Sep 19, 2024 $0.0000884
+1.60%
$-- $1
Sep 18, 2024 $0.0000865
+2.67%
$865 $1
Sep 7, 2024 $0.000124
-0.20%
$-- $2
Sep 6, 2024 $0.000125
-0.93%
$1,246 $2
Sep 5, 2024 $0.000126
-61.00%
$1,257 $3
Sep 4, 2024 $0.000323
+3.19%
$3,229 $1
Sep 3, 2024 $0.000133
-0.79%
$-- $2
Sep 2, 2024 $0.000134
+6.28%
$1,339 $2
Sep 1, 2024 $0.000126
-2.72%
$1,258 $1
Download