Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MilkyWay Historical Data

MILK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14 $0.0000391
-3.89%
$-- $8
Sep 7 $0.0000408
-16.79%
$-- $1
Aug 31 $0.0000485
+12.35%
$11,585 $1
Jul 13 $0.0000496
+0.00%
$-- $0
Jul 6 $0.0000469
+0.00%
$-- $0
Jun 29 $0.0000795
+0.00%
$-- $0
Jun 15 $0.0000795
+64.49%
$-- $0
May 25 $0.0000565
-18.00%
$19,879 $0
May 11 $0.0000969
-83.18%
$5,500 $4,538
May 4 $0.000518
-18.38%
$137,576 $6,454
Apr 27 $0.000692
+8.58%
$151,601 $936
Apr 20 $0.00058
-17.21%
$152,316 $19,235
Apr 13 $0.000583
+10.79%
$167,258 $41,375
Apr 6 $0.000585
+10.50%
$125,810 $88,776
Mar 30 $0.000529
-1.07%
$126,514 $8,152
Mar 23 $0.00053
-25.97%
$127,803 $10,181
Mar 16 $0.000716
-19.23%
$170,937 $22,587
Mar 9 $0.000886
-21.10%
$211,622 $34,503
Mar 2 $0.00106
-6.04%
$268,226 $26,988
Feb 23 $0.00113
-9.14%
$270,171 $38,162
Feb 16 $0.00136
-0.46%
$297,362 $167,658
Feb 9 $0.00119
-20.77%
$327,054 $222,058
Feb 2 $0.00162
+13.66%
$351,212 $1.44 million
Jan 26 $0.00139
-34.61%
$340,813 $260,354
Jan 19 $0.00227
-18.40%
$507,404 $2.25 million
Jan 12 $0.00291
-32.33%
$663,424 $1.34 million
Jan 5 $0.00443
-8.70%
$1.03 million $1.25 million
Dec 29 $0.00486
-13.51%
$1.16 million $8.93 million
Dec 22 $0.00485
-24.57%
$1.34 million $4.9 million
Dec 15 $0.0065
-10.28%
$1.54 million $11.81 million
Dec 8 $0.00429
-38.43%
$1.73 million $2.1 million
Dec 1 $0.00746
-65.35%
$1.66 million $8.76 million
Nov 24 $0.0214
-9.65%
$5.14 million $3.47 million
Nov 17 $0.0237
-9.21%
$5.67 million $3.29 million
Nov 10 $0.0269
-14.93%
$6.23 million $2.36 million
Nov 3 $0.0316
-6.04%
$7.56 million $3.83 million
Oct 27 $0.033
-12.19%
$8.05 million $2.71 million
Oct 20 $0.0367
-6.98%
$8.99 million $3.22 million
Oct 13 $0.0376
-1.02%
$9.43 million $8.87 million
Oct 6 $0.0343
-17.22%
$9.06 million $17.27 million
Sep 29 $0.0411
+0.66%
$9.9 million $7.87 million
Sep 22 $0.0411
-12.06%
$9.75 million $13.26 million
Sep 15 $0.0467
-2.32%
$11.16 million $12.07 million
Sep 8 $0.0544
+32.52%
$11.42 million $18.21 million
Sep 1 $0.0399
-3.02%
$9.8 million $4.58 million
Aug 25 $0.0448
+5.81%
$9.84 million $6.65 million
Aug 18 $0.0437
-3.57%
$10.12 million $8.44 million
Aug 11 $0.0453
-21.00%
$10.83 million $18.52 million
Aug 4 $0.0586
+22.40%
$13.71 million $30.58 million
Jul 28 $0.0472
-3.54%
$11.43 million $19.93 million
Download