Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MilkyWay Historical Data

MILK Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 10 PM $0.000692
+9.09%
$165,217 $13,703
Apr 29, 9 PM $0.000634
+0.00%
$151,449 $13,600
Apr 29, 8 PM $0.000634
+0.05%
$151,449 $13,600
Apr 29, 7 PM $0.000634
+0.09%
$151,377 $13,762
Apr 29, 6 PM $0.000633
-0.01%
$151,244 $13,750
Apr 29, 5 PM $0.000633
+0.02%
$151,259 $13,751
Apr 29, 4 PM $0.000633
-8.40%
$151,232 $13,754
Apr 29, 3 PM $0.000691
+0.01%
$165,104 $13,712
Apr 29, 2 PM $0.000691
+9.20%
$165,095 $13,526
Apr 29, 1 PM $0.000633
-8.47%
$151,179 $13,712
Apr 29, 12 PM $0.000691
-0.06%
$165,170 $13,639
Apr 29, 11 AM $0.000692
+0.05%
$165,274 $14,057
Apr 29, 10 AM $0.000749
+18.24%
$178,954 $12,785
Apr 29, 9 AM $0.000634
-0.23%
$151,348 $10,760
Apr 29, 8 AM $0.000635
-8.26%
$151,700 $10,765
Apr 29, 7 AM $0.000692
+9.01%
$165,352 $10,671
Apr 29, 6 AM $0.000635
+0.03%
$151,685 $10,199
Apr 29, 5 AM $0.000635
-15.43%
$151,639 $9,878
Apr 29, 4 AM $0.000751
+8.43%
$179,303 $7,888
Apr 29, 3 AM $0.000692
+8.94%
$165,367 $3,593
Apr 29, 2 AM $0.000635
-0.27%
$151,796 $2,233
Apr 29, 1 AM $0.000637
-0.09%
$152,201 $2,270
Apr 29, 12 AM $0.000638
+10.00%
$152,333 $2,354
Apr 28, 11 PM $0.00058
+0.00%
$138,485 $2,350
Apr 28, 10 PM $0.00058
+0.00%
$138,484 $2,497
Apr 28, 9 PM $0.00058
+0.01%
$138,484 $2,711
Apr 28, 8 PM $0.00058
-9.08%
$138,474 $2,736
Apr 28, 7 PM $0.000638
-0.05%
$152,303 $2,562
Apr 28, 6 PM $0.000638
+0.02%
$152,380 $2,564
Apr 28, 5 PM $0.000638
+0.03%
$152,351 $2,567
Apr 28, 4 PM $0.000638
+0.02%
$152,307 $2,563
Apr 28, 3 PM $0.000637
+0.05%
$152,280 $2,566
Apr 28, 2 PM $0.000637
-0.04%
$152,201 $2,398
Apr 28, 1 PM $0.000637
-8.32%
$152,267 $2,129
Apr 28, 12 PM $0.000695
+9.20%
$166,091 $2,008
Apr 28, 11 AM $0.000637
+9.75%
$152,104 $2,375
Apr 28, 10 AM $0.00058
+0.20%
$138,589 $2,439
Apr 28, 9 AM $0.000579
-0.12%
$138,312 $2,501
Apr 28, 8 AM $0.00058
-0.03%
$138,475 $2,637
Apr 28, 7 AM $0.00058
-9.08%
$138,515 $2,681
Apr 28, 6 AM $0.000638
+9.98%
$152,356 $4,586
Apr 28, 5 AM $0.00058
-0.01%
$138,529 $4,689
Apr 28, 4 AM $0.00058
-9.13%
$138,543 $4,674
Apr 28, 3 AM $0.000638
+0.02%
$152,472 $4,970
Apr 28, 2 AM $0.000638
-0.11%
$152,444 $5,350
Apr 28, 1 AM $0.000639
+0.02%
$152,617 $5,332
Apr 28, 12 AM $0.000639
+0.00%
$152,581 $5,280
Apr 27, 11 PM $0.000639
+0.00%
$152,581 $5,251
Apr 27, 10 PM $0.000639
+0.00%
$152,581 $5,136
Apr 27, 9 PM $0.000639
+0.00%
$152,581 $4,944