Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MilkyWay Historical Data

MILK Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 2 AM $0.000634
-0.16%
$151,394 $840
May 4, 1 AM $0.000635
+0.02%
$151,630 $792
May 4, 12 AM $0.000635
+0.00%
$151,604 $774
May 3, 11 PM $0.000635
+0.00%
$151,601 $773
May 3, 10 PM $0.000635
+0.00%
$151,601 $777
May 3, 9 PM $0.000635
+0.00%
$151,601 $777
May 3, 8 PM $0.000635
+0.00%
$151,601 $776
May 3, 7 PM $0.000635
+0.00%
$151,601 $776
May 3, 6 PM $0.000635
-8.33%
$151,601 $769
May 3, 5 PM $0.000692
+0.00%
$165,383 $718
May 3, 4 PM $0.000692
+9.09%
$165,383 $725
May 3, 3 PM $0.000635
+0.00%
$151,601 $819
May 3, 2 PM $0.000635
-8.33%
$151,601 $804
May 3, 1 PM $0.000692
+0.00%
$165,383 $799
May 3, 12 PM $0.000692
+9.09%
$165,383 $944
May 3, 11 AM $0.000635
+0.00%
$151,601 $894
May 3, 10 AM $0.000635
+0.00%
$151,601 $557
May 3, 9 AM $0.000635
-8.33%
$151,601 $556
May 3, 8 AM $0.000692
+9.09%
$165,383 $449
May 3, 7 AM $0.000635
+0.00%
$151,601 $508
May 3, 6 AM $0.000635
+0.00%
$151,601 $401
May 3, 5 AM $0.000635
+0.00%
$151,601 $405
May 3, 4 AM $0.000635
+0.00%
$151,601 $383
May 3, 3 AM $0.000635
+0.00%
$151,601 $384
May 3, 2 AM $0.000635
-8.33%
$151,601 $390
May 3, 1 AM $0.000692
+0.00%
$165,383 $393
May 3, 12 AM $0.000635
-8.33%
$151,601 $393
May 2, 11 PM $0.000692
+9.09%
$165,383 $395
May 2, 10 PM $0.000635
+0.00%
$151,601 $392
May 2, 9 PM $0.000635
+0.00%
$151,601 $394
May 2, 8 PM $0.000635
+0.00%
$151,601 $394
May 2, 7 PM $0.000635
+0.00%
$151,601 $394
May 2, 6 PM $0.000635
+0.00%
$151,601 $395
May 2, 5 PM $0.000635
+0.00%
$151,601 $401
May 2, 4 PM $0.000635
+0.00%
$151,601 $394
May 2, 3 PM $0.000635
-8.33%
$151,601 $318
May 2, 2 PM $0.000635
+0.00%
$151,601 $1,307
May 2, 1 PM $0.000635
+0.00%
$151,601 $1,502
May 2, 12 PM $0.000635
-8.33%
$151,601 $1,385
May 2, 11 AM $0.000692
+9.09%
$165,383 $1,802
May 2, 10 AM $0.000635
+0.00%
$151,601 $1,888
May 2, 9 AM $0.000635
+0.00%
$151,601 $1,921
May 2, 8 AM $0.000635
-8.33%
$151,601 $2,237
May 2, 7 AM $0.000692
+0.00%
$165,383 $2,189
May 2, 6 AM $0.000692
+9.09%
$165,383 $2,191
May 2, 5 AM $0.000635
+0.00%
$151,601 $2,518
May 2, 4 AM $0.000635
+0.00%
$151,601 $2,579
May 2, 3 AM $0.000635
+0.00%
$151,601 $2,786
May 2, 2 AM $0.000635
+0.00%
$151,601 $2,848
May 2, 1 AM $0.000635
+0.00%
$151,601 $2,949