Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MilkyWay Historical Data

MILK Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 4 AM $0.000517
-9.98%
$123,543 $7,318
May 6, 3 AM $0.000574
-0.13%
$137,242 $8,257
May 6, 2 AM $0.000575
+0.00%
$137,425 $10,079
May 6, 1 AM $0.000575
+11.21%
$137,425 $11,796
May 6, 12 AM $0.000517
+0.00%
$123,572 $11,559
May 5, 11 PM $0.000575
+0.00%
$137,302 $11,551
May 5, 10 PM $0.000575
+0.00%
$137,302 $11,899
May 5, 9 PM $0.000575
+0.00%
$137,302 $11,723
May 5, 8 PM $0.000575
-0.05%
$137,302 $11,706
May 5, 7 PM $0.000575
+0.01%
$137,366 $11,637
May 5, 6 PM $0.000575
+11.11%
$137,349 $13,039
May 5, 5 PM $0.000517
-10.00%
$123,619 $12,870
May 5, 4 PM $0.000575
-0.03%
$137,354 $12,887
May 5, 3 PM $0.000575
+0.05%
$137,400 $12,919
May 5, 2 PM $0.000575
+0.01%
$137,335 $12,641
May 5, 1 PM $0.000575
+0.31%
$137,323 $12,662
May 5, 12 PM $0.000573
-0.02%
$136,898 $12,828
May 5, 11 AM $0.000573
-0.11%
$136,926 $13,073
May 5, 10 AM $0.000574
-0.03%
$137,078 $14,074
May 5, 9 AM $0.000574
-0.03%
$137,118 $14,179
May 5, 8 AM $0.000574
+0.06%
$137,161 $13,338
May 5, 7 AM $0.000574
-9.01%
$137,083 $12,338
May 5, 6 AM $0.000631
+9.94%
$150,656 $9,963
May 5, 5 AM $0.000574
-0.01%
$137,039 $9,678
May 5, 4 AM $0.000574
-9.06%
$137,058 $9,350
May 5, 3 AM $0.000631
-8.51%
$150,718 $8,369
May 5, 2 AM $0.00069
+0.02%
$164,736 $6,493
May 5, 1 AM $0.000689
+8.99%
$164,705 $4,771
May 5, 12 AM $0.000633
+0.00%
$151,116 $4,725
May 4, 11 PM $0.000633
-8.33%
$151,116 $4,719
May 4, 10 PM $0.00069
-7.69%
$164,854 $4,324
May 4, 9 PM $0.000748
+8.33%
$178,592 $4,267
May 4, 8 PM $0.00069
-7.65%
$164,854 $4,257
May 4, 7 PM $0.000747
+8.42%
$178,509 $4,206
May 4, 6 PM $0.000689
-0.02%
$164,650 $3,978
May 4, 5 PM $0.000689
+9.19%
$164,683 $2,703
May 4, 4 PM $0.000631
-0.06%
$150,828 $2,630
May 4, 3 PM $0.000632
-0.09%
$150,917 $2,544
May 4, 2 PM $0.000632
-0.02%
$151,057 $2,568
May 4, 1 PM $0.000632
-8.27%
$151,083 $2,525
May 4, 12 PM $0.000632
-15.35%
$150,982 $2,310
May 4, 11 AM $0.000689
+8.90%
$164,638 $1,955
May 4, 10 AM $0.000633
+0.02%
$151,185 $799
May 4, 9 AM $0.000633
+0.13%
$151,153 $651
May 4, 8 AM $0.000632
-0.12%
$150,953 $772
May 4, 7 AM $0.000633
-0.09%
$151,139 $785
May 4, 6 AM $0.000633
+0.02%
$151,278 $893
May 4, 5 AM $0.000633
-8.37%
$151,244 $858
May 4, 4 AM $0.000691
-0.01%
$165,056 $841
May 4, 3 AM $0.000691
+9.04%
$165,077 $840