Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MilkyWay Historical Data

MILK Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 2025 $0.0424
+7.14%
$10.18 million $1.57 million
Sep 25, 2025 $0.0396
-4.38%
$9.45 million $2.19 million
Sep 24, 2025 $0.0411
+1.37%
$9.89 million $1.35 million
Sep 23, 2025 $0.0405
+0.23%
$9.69 million $2.54 million
Sep 22, 2025 $0.0403
-13.79%
$9.66 million $4.61 million
Sep 21, 2025 $0.0468
-0.75%
$11.16 million $2 million
Sep 20, 2025 $0.0467
+3.23%
$11.27 million $2.25 million
Sep 19, 2025 $0.0458
+1.86%
$10.81 million $2.86 million
Sep 18, 2025 $0.0455
+2.42%
$10.73 million $1.79 million
Sep 17, 2025 $0.0448
+1.65%
$10.61 million $1.27 million
Sep 16, 2025 $0.0441
+3.40%
$10.53 million $1.5 million
Sep 15, 2025 $0.0425
-11.21%
$10.2 million $2.39 million
Sep 14, 2025 $0.0484
-11.03%
$11.42 million $2.69 million
Sep 13, 2025 $0.0544
+7.71%
$13.01 million $4.69 million
Sep 12, 2025 $0.0505
+7.08%
$12.07 million $3.06 million
Sep 11, 2025 $0.0472
+9.20%
$11.26 million $4.57 million
Sep 10, 2025 $0.0432
+3.48%
$10.31 million $1.93 million
Sep 9, 2025 $0.0417
-1.27%
$9.96 million $2.24 million
Sep 8, 2025 $0.0422
+2.86%
$10.09 million $1.72 million
Sep 7, 2025 $0.041
+2.75%
$9.8 million $836,125
Sep 6, 2025 $0.0399
-0.52%
$9.54 million $527,634
Sep 5, 2025 $0.0402
+1.71%
$9.6 million $452,301
Sep 4, 2025 $0.0395
-5.90%
$9.43 million $825,584
Sep 3, 2025 $0.0419
+0.01%
$10.03 million $1.09 million
Sep 2, 2025 $0.0419
+2.55%
$10.01 million $756,466
Sep 1, 2025 $0.0408
-0.87%
$9.75 million $918,749
Aug 31, 2025 $0.0417
-6.99%
$9.84 million $1.18 million
Aug 30, 2025 $0.0448
+6.34%
$10.72 million $1.53 million
Aug 29, 2025 $0.0421
-1.89%
$10.07 million $1.41 million
Aug 28, 2025 $0.0429
+0.24%
$10.26 million $882,757
Aug 27, 2025 $0.0429
+1.59%
$10.24 million $756,652
Aug 26, 2025 $0.0421
+3.34%
$10.08 million $866,369
Aug 25, 2025 $0.0405
-4.24%
$9.74 million $1.2 million
Aug 24, 2025 $0.0423
-3.25%
$10.12 million $840,720
Aug 23, 2025 $0.0437
-2.85%
$10.44 million $1.09 million
Aug 22, 2025 $0.045
+8.63%
$10.75 million $1.36 million
Aug 21, 2025 $0.0415
-2.01%
$9.9 million $1.19 million
Aug 20, 2025 $0.0425
+1.84%
$10.11 million $945,547
Aug 19, 2025 $0.042
-8.64%
$9.99 million $1.68 million
Aug 18, 2025 $0.0459
+1.34%
$10.98 million $2.17 million
Aug 17, 2025 $0.0453
+3.71%
$10.83 million $1.57 million
Aug 16, 2025 $0.0437
+0.83%
$10.44 million $1.01 million
Aug 15, 2025 $0.0434
-2.38%
$10.36 million $1.89 million
Aug 14, 2025 $0.0442
-12.78%
$10.6 million $4.58 million
Aug 13, 2025 $0.0507
-3.34%
$12.11 million $2.21 million
Aug 12, 2025 $0.0525
+2.87%
$12.53 million $2.59 million
Aug 11, 2025 $0.051
-11.15%
$12.18 million $4.68 million
Aug 10, 2025 $0.0574
-1.99%
$13.71 million $6.11 million
Aug 9, 2025 $0.0586
+3.78%
$13.98 million $4.89 million
Aug 8, 2025 $0.0564
+2.60%
$13.47 million $3.66 million