Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MilkyWay Historical Data

MILK Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 6 AM $0.000576
+11.19%
$137,694 $10,514
May 8, 5 AM $0.000518
-9.87%
$123,834 $10,471
May 8, 4 AM $0.000575
-0.07%
$137,394 $8,354
May 8, 3 AM $0.000576
+11.06%
$137,491 $7,072
May 8, 2 AM $0.000518
-0.21%
$123,798 $645
May 8, 1 AM $0.000519
+0.09%
$124,064 $644
May 8, 12 AM $0.000519
+0.00%
$123,948 $621
May 7, 11 PM $0.000519
+0.00%
$123,948 $620
May 7, 10 PM $0.000519
-10.00%
$123,948 $585
May 7, 9 PM $0.000576
+11.11%
$137,720 $558
May 7, 8 PM $0.000519
-9.98%
$123,954 $544
May 7, 7 PM $0.000576
+11.11%
$137,695 $524
May 7, 6 PM $0.000519
-0.09%
$123,924 $519
May 7, 5 PM $0.000519
-0.12%
$124,032 $542
May 7, 4 PM $0.00052
-0.01%
$124,183 $668
May 7, 3 PM $0.000578
-0.07%
$137,993 $666
May 7, 2 PM $0.000578
-0.09%
$138,091 $758
May 7, 1 PM $0.000579
+11.15%
$138,212 $728
May 7, 12 PM $0.000521
+0.01%
$124,348 $840
May 7, 11 AM $0.00052
-0.03%
$124,331 $902
May 7, 10 AM $0.000521
+0.23%
$124,367 $929
May 7, 9 AM $0.000519
-9.99%
$124,075 $1,085
May 7, 8 AM $0.000577
+11.12%
$137,845 $1,087
May 7, 7 AM $0.000577
+11.18%
$137,830 $1,433
May 7, 6 AM $0.000519
-9.95%
$123,975 $1,465
May 7, 5 AM $0.000576
+11.12%
$137,667 $1,465
May 7, 4 AM $0.000519
+0.08%
$123,887 $1,438
May 7, 3 AM $0.000518
-0.03%
$123,790 $1,439
May 7, 2 AM $0.000518
-0.32%
$123,823 $1,524
May 7, 1 AM $0.00052
+0.06%
$124,226 $1,586
May 7, 12 AM $0.00052
+0.00%
$124,156 $1,817
May 6, 11 PM $0.00052
+0.00%
$124,156 $1,685
May 6, 10 PM $0.00052
-10.00%
$124,156 $1,731
May 6, 9 PM $0.000577
+0.00%
$137,951 $1,939
May 6, 8 PM $0.000577
+0.00%
$137,951 $1,952
May 6, 7 PM $0.000577
+0.01%
$137,951 $2,075
May 6, 6 PM $0.000577
+11.10%
$137,931 $2,081
May 6, 5 PM $0.000577
+0.10%
$137,941 $2,378
May 6, 4 PM $0.000577
+11.05%
$137,798 $2,268
May 6, 3 PM $0.000519
-10.04%
$124,091 $2,329
May 6, 2 PM $0.000577
+11.22%
$137,941 $2,511
May 6, 1 PM $0.000519
+0.00%
$124,022 $2,518
May 6, 12 PM $0.000577
+11.09%
$137,812 $2,425
May 6, 11 AM $0.000577
-0.02%
$137,833 $2,520
May 6, 10 AM $0.000577
+11.14%
$137,863 $3,023
May 6, 9 AM $0.000519
+0.23%
$124,047 $2,998
May 6, 8 AM $0.000518
+0.14%
$123,760 $3,724
May 6, 7 AM $0.000575
+11.22%
$137,325 $4,334
May 6, 6 AM $0.000574
+11.07%
$137,188 $6,946
May 6, 5 AM $0.000517
-0.02%
$123,520 $6,978