Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MilkyWay Historical Data

MILK Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 15, 2025 $0.0269
+1.86%
$6.45 million $709,729
Nov 14, 2025 $0.0265
-0.44%
$6.31 million $356,808
Nov 13, 2025 $0.0265
-8.70%
$6.35 million $304,546
Nov 12, 2025 $0.029
-1.83%
$6.92 million $343,728
Nov 11, 2025 $0.0295
-6.87%
$7.05 million $343,466
Nov 10, 2025 $0.0317
+0.29%
$7.58 million $300,260
Nov 9, 2025 $0.0316
+0.06%
$7.56 million $424,350
Nov 8, 2025 $0.0316
-1.24%
$7.55 million $438,608
Nov 7, 2025 $0.032
+8.53%
$7.64 million $469,751
Nov 6, 2025 $0.0295
-1.06%
$7.04 million $282,588
Nov 5, 2025 $0.0298
+3.55%
$7.12 million $401,563
Nov 4, 2025 $0.0288
+0.78%
$6.87 million $820,232
Nov 3, 2025 $0.0286
-15.09%
$6.82 million $1.41 million
Nov 2, 2025 $0.0336
+1.86%
$8.05 million $405,424
Nov 1, 2025 $0.033
+2.53%
$7.89 million $343,946
Oct 31, 2025 $0.0322
+3.05%
$7.7 million $544,047
Oct 30, 2025 $0.0308
-12.77%
$7.46 million $611,884
Oct 29, 2025 $0.0353
+1.85%
$8.45 million $592,791
Oct 28, 2025 $0.0347
-5.69%
$8.29 million $399,534
Oct 27, 2025 $0.0368
-2.19%
$8.78 million $213,160
Oct 26, 2025 $0.0376
+2.62%
$8.99 million $195,858
Oct 25, 2025 $0.0367
+2.39%
$8.76 million $210,812
Oct 24, 2025 $0.0357
+0.87%
$8.55 million $314,504
Oct 23, 2025 $0.035
+5.14%
$8.45 million $527,828
Oct 22, 2025 $0.0327
-5.73%
$7.96 million $546,858
Oct 21, 2025 $0.0348
-4.47%
$8.29 million $566,478
Oct 20, 2025 $0.0366
-7.09%
$8.71 million $1.06 million
Oct 19, 2025 $0.0403
+7.66%
$9.43 million $1.07 million
Oct 18, 2025 $0.0376
+8.93%
$8.95 million $1.4 million
Oct 17, 2025 $0.0346
-5.24%
$8.24 million $1.48 million
Oct 16, 2025 $0.0364
-4.19%
$8.73 million $1.45 million
Oct 15, 2025 $0.0378
-4.89%
$9.08 million $1.48 million
Oct 14, 2025 $0.0399
+1.47%
$9.49 million $1.64 million
Oct 13, 2025 $0.0393
+3.56%
$9.39 million $1.43 million
Oct 12, 2025 $0.038
+10.59%
$9.06 million $2.29 million
Oct 11, 2025 $0.0343
+9.41%
$8.19 million $4.05 million
Oct 10, 2025 $0.0314
-24.05%
$7.48 million $3.54 million
Oct 9, 2025 $0.0413
-6.47%
$9.86 million $3.38 million
Oct 8, 2025 $0.0442
+3.35%
$10.55 million $1.99 million
Oct 7, 2025 $0.0427
-2.64%
$10.2 million $2.25 million
Oct 6, 2025 $0.0439
+5.91%
$10.49 million $2.07 million
Oct 5, 2025 $0.0415
+0.90%
$9.9 million $922,613
Oct 4, 2025 $0.0411
-2.89%
$9.82 million $933,494
Oct 3, 2025 $0.0424
+1.23%
$10.11 million $952,823
Oct 2, 2025 $0.0419
+4.17%
$10.01 million $2.1 million
Oct 1, 2025 $0.0401
+2.69%
$9.6 million $731,194
Sep 30, 2025 $0.0391
-1.78%
$9.34 million $1.62 million
Sep 29, 2025 $0.0398
-2.54%
$9.5 million $1.52 million
Sep 28, 2025 $0.0408
-0.77%
$9.75 million $1.05 million
Sep 27, 2025 $0.0411
-3.54%
$9.82 million $994,220