Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MilkyWay Historical Data

MILK Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 8 AM $0.000575
+0.00%
$137,477 $4,343
May 10, 7 AM $0.000575
+11.11%
$137,477 $4,401
May 10, 6 AM $0.000518
+12.50%
$123,729 $3,841
May 10, 5 AM $0.00046
-20.00%
$109,982 $3,788
May 10, 4 AM $0.000575
+11.11%
$137,477 $3,458
May 10, 3 AM $0.000518
+0.00%
$123,729 $3,155
May 10, 2 AM $0.000518
+0.00%
$123,729 $2,477
May 10, 1 AM $0.000518
-10.00%
$123,729 $2,457
May 10, 12 AM $0.000575
+11.11%
$137,477 $2,367
May 9, 11 PM $0.000518
+0.00%
$123,729 $2,828
May 9, 10 PM $0.000518
-10.00%
$123,729 $2,884
May 9, 9 PM $0.000575
+11.11%
$137,477 $2,883
May 9, 8 PM $0.000518
+0.00%
$123,729 $2,953
May 9, 7 PM $0.000518
+0.00%
$123,729 $2,973
May 9, 6 PM $0.000518
-10.00%
$123,729 $3,722
May 9, 5 PM $0.000518
-10.00%
$123,729 $3,758
May 9, 4 PM $0.000575
+0.00%
$137,477 $3,793
May 9, 3 PM $0.000518
-10.00%
$123,729 $3,825
May 9, 2 PM $0.000575
+11.11%
$137,477 $3,319
May 9, 1 PM $0.000518
-10.00%
$123,729 $3,275
May 9, 12 PM $0.000575
+11.11%
$137,477 $3,069
May 9, 11 AM $0.000518
+0.00%
$123,729 $3,013
May 9, 10 AM $0.000518
+0.00%
$123,729 $3,076
May 9, 9 AM $0.000518
-10.00%
$123,729 $2,713
May 9, 8 AM $0.000575
+0.00%
$137,477 $2,694
May 9, 7 AM $0.000575
+0.00%
$137,477 $2,687
May 9, 6 AM $0.000518
+0.00%
$123,729 $2,625
May 9, 5 AM $0.000518
-10.00%
$123,729 $2,659
May 9, 4 AM $0.000575
+11.11%
$137,477 $4,846
May 9, 3 AM $0.000518
-10.00%
$123,729 $5,695
May 9, 2 AM $0.000575
+0.00%
$137,477 $11,907
May 9, 1 AM $0.000575
+0.00%
$137,477 $11,900
May 9, 12 AM $0.000575
-9.09%
$137,477 $11,985
May 8, 11 PM $0.000633
+10.00%
$151,225 $11,669
May 8, 10 PM $0.000575
+0.00%
$137,477 $11,715
May 8, 9 PM $0.000575
+11.11%
$137,477 $11,718
May 8, 8 PM $0.000518
-10.17%
$123,729 $11,633
May 8, 7 PM $0.000577
+0.06%
$137,732 $11,653
May 8, 6 PM $0.000576
+0.01%
$137,652 $10,902
May 8, 5 PM $0.000576
-0.01%
$137,632 $10,856
May 8, 4 PM $0.000576
-0.01%
$137,648 $10,823
May 8, 3 PM $0.000576
+11.09%
$137,666 $10,815
May 8, 2 PM $0.000519
+0.04%
$123,927 $10,676
May 8, 1 PM $0.000519
-10.00%
$123,882 $10,708
May 8, 12 PM $0.000576
+11.21%
$137,644 $10,689
May 8, 11 AM $0.000518
-10.03%
$123,764 $10,666
May 8, 10 AM $0.000576
+11.10%
$137,562 $10,581
May 8, 9 AM $0.000518
-9.95%
$123,823 $10,563
May 8, 8 AM $0.000576
+0.02%
$137,499 $10,551
May 8, 7 AM $0.000575
+10.93%
$137,472 $10,532