Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MilkyWay Historical Data

MILK Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 4, 2026 $0.00485
-0.18%
$1.16 million $189,278
Jan 3, 2026 $0.00486
+0.18%
$1.16 million $214,939
Jan 2, 2026 $0.00485
-0.80%
$1.16 million $350,383
Jan 1, 2026 $0.00489
-4.44%
$1.17 million $516,340
Dec 31, 2025 $0.00535
-5.83%
$1.22 million $600,730
Dec 30, 2025 $0.00565
-14.42%
$1.36 million $2.24 million
Dec 29, 2025 $0.00598
+6.42%
$1.58 million $5.01 million
Dec 28, 2025 $0.00556
+12.17%
$1.34 million $968,955
Dec 27, 2025 $0.00485
-4.09%
$1.18 million $716,973
Dec 26, 2025 $0.00512
-1.61%
$1.21 million $1.44 million
Dec 25, 2025 $0.00531
-13.24%
$1.24 million $939,309
Dec 24, 2025 $0.00625
+2.81%
$1.46 million $1.04 million
Dec 23, 2025 $0.00605
-1.81%
$1.45 million $393,429
Dec 22, 2025 $0.00609
-5.26%
$1.47 million $374,882
Dec 21, 2025 $0.00599
-8.20%
$1.54 million $204,312
Dec 20, 2025 $0.0065
-1.00%
$1.56 million $196,015
Dec 19, 2025 $0.00665
-8.54%
$1.57 million $3.11 million
Dec 18, 2025 $0.00717
+0.09%
$1.74 million $4.05 million
Dec 17, 2025 $0.00673
+4.35%
$1.72 million $1.1 million
Dec 16, 2025 $0.00648
-18.62%
$1.54 million $650,061
Dec 15, 2025 $0.00781
+7.83%
$1.9 million $2.7 million
Dec 14, 2025 $0.00702
+64.37%
$1.73 million $2.08 million
Dec 13, 2025 $0.00429
-4.25%
$1.02 million $182,670
Dec 12, 2025 $0.00448
-13.33%
$1.07 million $344,782
Dec 11, 2025 $0.00517
-16.19%
$1.23 million $394,004
Dec 10, 2025 $0.00617
-1.06%
$1.47 million $386,211
Dec 9, 2025 $0.00623
-11.17%
$1.49 million $395,613
Dec 8, 2025 $0.00702
+0.73%
$1.68 million $394,725
Dec 7, 2025 $0.00697
-6.63%
$1.66 million $424,579
Dec 6, 2025 $0.00746
-3.13%
$1.78 million $500,400
Dec 5, 2025 $0.00769
-25.94%
$1.84 million $856,435
Dec 4, 2025 $0.0104
-10.91%
$2.48 million $1.21 million
Dec 3, 2025 $0.0117
-31.91%
$2.79 million $4.1 million
Dec 2, 2025 $0.0171
-8.16%
$4.09 million $627,373
Dec 1, 2025 $0.0186
-13.44%
$4.45 million $1.47 million
Nov 30, 2025 $0.0221
+4.22%
$5.14 million $1.15 million
Nov 29, 2025 $0.0214
-6.35%
$5.06 million $311,414
Nov 28, 2025 $0.023
-7.02%
$5.47 million $443,847
Nov 27, 2025 $0.0253
+0.71%
$5.93 million $276,479
Nov 26, 2025 $0.0252
+2.10%
$6 million $816,149
Nov 25, 2025 $0.0246
-0.55%
$5.89 million $1.36 million
Nov 24, 2025 $0.0249
+4.85%
$5.91 million $265,550
Nov 23, 2025 $0.0239
+1.75%
$5.67 million $512,640
Nov 22, 2025 $0.0237
+0.59%
$5.6 million $640,863
Nov 21, 2025 $0.0233
-5.07%
$5.62 million $365,475
Nov 20, 2025 $0.0246
-1.05%
$5.86 million $326,544
Nov 19, 2025 $0.0249
+0.59%
$5.95 million $531,108
Nov 18, 2025 $0.0247
-2.37%
$5.91 million $1.12 million
Nov 17, 2025 $0.0253
-3.08%
$6.04 million $314,062
Nov 16, 2025 $0.0259
-3.99%
$6.23 million $266,166