Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MilkyWay Historical Data

MILK Page 36
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 4, 12 PM $0.00101
-5.56%
$240,640 $1,970
Mar 4, 11 AM $0.00106
+0.01%
$254,026 $2,262
Mar 4, 9 AM $0.00101
-10.15%
$240,179 $5,567
Mar 4, 8 AM $0.00101
-0.02%
$240,095 $5,129
Mar 4, 7 AM $0.00101
-5.52%
$240,136 $5,023
Mar 4, 6 AM $0.00106
+5.87%
$254,176 $5,026
Mar 4, 5 AM $0.001
-5.25%
$240,092 $5,342
Mar 4, 4 AM $0.00106
-5.61%
$253,390 $5,952
Mar 4, 3 AM $0.00112
+0.04%
$268,452 $5,189
Mar 4, 2 AM $0.00112
+6.06%
$268,198 $5,174
Mar 4, 1 AM $0.00106
-0.21%
$252,885 $5,694
Mar 4, 12 AM $0.00106
-0.03%
$253,417 $5,758
Mar 3, 11 PM $0.00106
-0.09%
$253,503 $6,248
Mar 3, 10 PM $0.00106
-0.06%
$253,671 $7,433
Mar 3, 9 PM $0.00106
+0.01%
$253,818 $7,416
Mar 3, 8 PM $0.00106
+0.06%
$253,862 $7,431
Mar 3, 7 PM $0.00106
-5.46%
$253,712 $7,352
Mar 3, 6 PM $0.00112
+6.09%
$268,375 $6,849
Mar 3, 5 PM $0.00106
-4.91%
$252,964 $7,217
Mar 3, 4 PM $0.00111
-0.55%
$266,120 $7,154
Mar 3, 3 PM $0.00112
+5.81%
$267,586 $6,621
Mar 3, 2 PM $0.00106
-0.55%
$252,889 $7,132
Mar 3, 1 PM $0.00106
-5.23%
$254,278 $7,159
Mar 3, 12 PM $0.00106
+0.06%
$254,218 $7,049
Mar 3, 11 AM $0.00106
+5.80%
$254,068 $7,140
Mar 3, 10 AM $0.00106
-0.12%
$254,243 $7,071
Mar 3, 9 AM $0.00107
+0.03%
$254,536 $4,012
Mar 3, 8 AM $0.00107
-0.16%
$254,457 $4,055
Mar 3, 7 AM $0.00113
+0.02%
$269,013 $4,359
Mar 3, 6 AM $0.00113
+5.60%
$268,966 $4,826
Mar 3, 5 AM $0.00107
-5.32%
$254,711 $4,844
Mar 3, 4 AM $0.00113
+5.51%
$269,033 $4,262
Mar 3, 3 AM $0.00107
-0.04%
$254,983 $4,880
Mar 3, 2 AM $0.00107
-5.23%
$255,074 $5,141
Mar 3, 1 AM $0.00113
+0.02%
$269,151 $5,046
Mar 3, 12 AM $0.00113
-0.01%
$269,084 $5,195
Mar 2, 11 PM $0.00113
+5.46%
$269,110 $4,604
Mar 2, 10 PM $0.00107
+0.00%
$255,187 $3,393
Mar 2, 9 PM $0.00107
+0.11%
$255,188 $3,401
Mar 2, 8 PM $0.00107
-0.06%
$254,897 $3,381
Mar 2, 7 PM $0.00107
-0.04%
$255,063 $3,472
Mar 2, 6 PM $0.00107
+0.06%
$255,025 $3,584
Mar 2, 5 PM $0.00107
+0.09%
$255,001 $4,135
Mar 2, 4 PM $0.00107
-5.25%
$254,903 $4,103
Mar 2, 3 PM $0.00113
+5.59%
$269,040 $4,138
Mar 2, 2 PM $0.00107
-5.23%
$254,791 $4,053
Mar 2, 1 PM $0.00113
+11.73%
$268,862 $3,579
Mar 2, 12 PM $0.00101
-5.61%
$240,831 $3,720
Mar 2, 11 AM $0.00113
+5.56%
$269,221 $3,436
Mar 2, 10 AM $0.00107
-0.01%
$255,046 $3,176